Italia markets close in 5 hours 47 minutes
FTSE MIB
33.538,54 +384,49 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,00 +0,46 (+0,56%) Bitcoin EUR
58.364,24 +1.216,90 (+2,13%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.58 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| 92.19 | 0.00 | - | 1 | 1 | 35.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 1 | 0 |
| 71.53 | 0.00 | - | 1 | 1 | 40.00 | 0.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 42.50 | 0.28 | 0.00 | - | - | 4 |
| 91.95 | 0.00 | - | - | 0 | 45.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | 2 | 34 |
| 93.55 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| 81.36 | 0.00 | - | 4 | 0 | 55.00 | 0.34 | 0.00 | - | 1 | 0 |
| 88.35 | 0.00 | - | 15 | 0 | 60.00 | 0.20 | 0.00 | - | 101 | 0 |
| 75.32 | 0.00 | - | 3 | 0 | 65.00 | 0.30 | 0.00 | - | 55 | 0 |
| 81.85 | 0.00 | - | 1 | 0 | 70.00 | 0.43 | 0.00 | - | 10 | 0 |
| 51.18 | 0.00 | - | 1 | 5 | 72.50 | 0.52 | 0.00 | - | 4 | 0 |
| 73.92 | 0.00 | - | 10 | 0 | 75.00 | 0.64 | 0.00 | - | 2 | 0 |
| 67.44 | 0.00 | - | 1 | 0 | 77.50 | 0.75 | 0.00 | - | 2 | 0 |
| 55.65 | 0.00 | - | 1 | 0 | 80.00 | 0.91 | 0.00 | - | 1 | 0 |
| 51.86 | 0.00 | - | 2 | 0 | 82.50 | 1.15 | 0.00 | - | 10 | 0 |
| 49.66 | 0.00 | - | 153 | 0 | 85.00 | 1.27 | 0.00 | - | 32 | 0 |
| 48.25 | 0.00 | - | 7 | 0 | 87.50 | 1.54 | 0.00 | - | 12 | 0 |
| 46.00 | 0.00 | - | 19 | 0 | 90.00 | 1.84 | 0.00 | - | 8 | 0 |
| 46.90 | 0.00 | - | 17 | 0 | 92.50 | 2.27 | 0.00 | - | 2 | 0 |
| 44.45 | 0.00 | - | 9 | 0 | 95.00 | 2.50 | 0.00 | - | 23 | 0 |
| 40.25 | 0.00 | - | 5 | 0 | 97.50 | 3.00 | 0.00 | - | 1 | 0 |
| 38.95 | 0.00 | - | 8 | 0 | 100.00 | 3.59 | 0.00 | - | 22 | 0 |
| 33.96 | 0.00 | - | 23 | 0 | 105.00 | 4.64 | 0.00 | - | 39 | 0 |
| 32.69 | 0.00 | - | 33 | 0 | 110.00 | 6.15 | 0.00 | - | 688 | 0 |
| 28.40 | 0.00 | - | 5 | 0 | 115.00 | 7.75 | 0.00 | - | 7 | 0 |
| 24.50 | 0.00 | - | 158 | 0 | 120.00 | 9.75 | 0.00 | - | 310 | 0 |
| 21.10 | 0.00 | - | 171 | 0 | 125.00 | 11.85 | 0.00 | - | 64 | 0 |
| 18.80 | 0.00 | - | 33 | 0 | 130.00 | 14.35 | 0.00 | - | 85 | 0 |
| 16.80 | 0.00 | - | 135 | 0 | 135.00 | 17.35 | 0.00 | - | 65 | 0 |
| 14.85 | 0.00 | - | 143 | 0 | 140.00 | 19.95 | 0.00 | - | 31 | 0 |
| 13.10 | 0.00 | - | 266 | 0 | 145.00 | 23.30 | 0.00 | - | 13 | 0 |
| 11.50 | 0.00 | - | 91 | 0 | 150.00 | 24.90 | 0.00 | - | 17 | 0 |
| 10.08 | 0.00 | - | 114 | 0 | 155.00 | 29.50 | 0.00 | - | 2 | 0 |
| 8.86 | 0.00 | - | 333 | 0 | 160.00 | 32.89 | 0.00 | - | 20 | 0 |
| 7.80 | 0.00 | - | 41 | 0 | 165.00 | 35.70 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 41 | 0 | 170.00 | 40.61 | 0.00 | - | 25 | 0 |
| 5.99 | 0.00 | - | 60 | 0 | 175.00 | 41.85 | 0.00 | - | 6 | 0 |
| 5.55 | 0.00 | - | 92 | 0 | 180.00 | 45.50 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 16 | 0 | 185.00 | 60.55 | 0.00 | - | 1 | 0 |
| 4.08 | 0.00 | - | 3 | 0 | 190.00 | 53.35 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 37 | 0 | 195.00 | 57.80 | 0.00 | - | 16 | 0 |
| 3.20 | 0.00 | - | 626 | 0 | 200.00 | 71.10 | 0.00 | - | 43 | 43 |
| 2.50 | 0.00 | - | 21 | 0 | 210.00 | 75.55 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 220.00 | 80.30 | 0.00 | - | 6 | 0 |
| 1.70 | 0.00 | - | 32 | 0 | 230.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 26 | 0 | 240.00 | 86.19 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 75 | 0 | 250.00 | 102.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.