Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,77 -1,16 (-1,42%) Bitcoin EUR
53.884,55 -5.357,14 (-9,04%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250321C00040000 | 2024-04-25 10:05AM EDT | 40.00 | 72.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250321C00055000 | 2024-04-19 11:34AM EDT | 55.00 | 55.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250321C00065000 | 2024-04-01 10:47AM EDT | 65.00 | 65.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU250321C00070000 | 2024-04-30 10:45AM EDT | 70.00 | 50.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MU250321C00075000 | 2024-04-22 9:43AM EDT | 75.00 | 40.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250321C00080000 | 2024-04-23 9:41AM EDT | 80.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250321C00085000 | 2024-04-26 11:09AM EDT | 85.00 | 37.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU250321C00090000 | 2024-04-29 3:12PM EDT | 90.00 | 34.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU250321C00095000 | 2024-04-23 11:46AM EDT | 95.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250321C00100000 | 2024-04-30 11:24AM EDT | 100.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| MU250321C00105000 | 2024-04-26 11:44AM EDT | 105.00 | 24.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU250321C00110000 | 2024-04-30 12:01PM EDT | 110.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| MU250321C00115000 | 2024-04-30 3:43PM EDT | 115.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MU250321C00120000 | 2024-04-29 3:36PM EDT | 120.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MU250321C00125000 | 2024-04-30 3:38PM EDT | 125.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MU250321C00130000 | 2024-04-24 12:56PM EDT | 130.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU250321C00135000 | 2024-04-24 3:44PM EDT | 135.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MU250321C00140000 | 2024-04-30 2:13PM EDT | 140.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MU250321C00145000 | 2024-04-29 3:55PM EDT | 145.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MU250321C00150000 | 2024-04-29 9:59AM EDT | 150.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250321C00155000 | 2024-04-30 2:24PM EDT | 155.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MU250321C00160000 | 2024-04-30 10:46AM EDT | 160.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| MU250321C00165000 | 2024-04-26 2:04PM EDT | 165.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MU250321C00170000 | 2024-04-25 10:32AM EDT | 170.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MU250321C00175000 | 2024-04-25 10:01AM EDT | 175.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU250321C00180000 | 2024-04-29 11:18AM EDT | 180.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MU250321C00185000 | 2024-04-30 3:32PM EDT | 185.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU250321C00190000 | 2024-04-25 12:12PM EDT | 190.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250321C00195000 | 2024-04-29 2:48PM EDT | 195.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250321C00200000 | 2024-04-29 1:26PM EDT | 200.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250321P00060000 | 2024-04-25 11:52AM EDT | 60.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MU250321P00065000 | 2024-04-25 10:10AM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MU250321P00070000 | 2024-04-26 3:32PM EDT | 70.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| MU250321P00075000 | 2024-04-26 3:34PM EDT | 75.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MU250321P00080000 | 2024-04-24 12:03PM EDT | 80.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU250321P00085000 | 2024-04-25 11:52AM EDT | 85.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MU250321P00090000 | 2024-04-30 2:23PM EDT | 90.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU250321P00095000 | 2024-04-25 10:43AM EDT | 95.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| MU250321P00100000 | 2024-04-22 2:44PM EDT | 100.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MU250321P00105000 | 2024-04-26 2:33PM EDT | 105.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU250321P00110000 | 2024-04-25 3:37PM EDT | 110.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.78% |
| MU250321P00115000 | 2024-04-24 1:14PM EDT | 115.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU250321P00120000 | 2024-04-25 12:30PM EDT | 120.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU250321P00125000 | 2024-04-30 3:38PM EDT | 125.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU250321P00130000 | 2024-04-17 10:03AM EDT | 130.00 | 21.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250321P00135000 | 2024-04-08 2:36PM EDT | 135.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU250321P00140000 | 2024-04-12 10:58AM EDT | 140.00 | 27.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250321P00145000 | 2024-04-25 10:01AM EDT | 145.00 | 38.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250321P00150000 | 2024-04-25 10:01AM EDT | 150.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU250321P00170000 | 2024-04-11 1:41PM EDT | 170.00 | 48.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU250321P00195000 | 2024-04-12 10:37AM EDT | 195.00 | 71.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MU250321P00200000 | 2024-04-11 1:23PM EDT | 200.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.