Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.548,58 +680,49 (+1,16%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | 9 | 119 |
| 98.35 | 0.00 | - | 1 | 7 | 30.00 | 0.13 | 0.00 | - | 5 | 141 |
| 40.30 | 0.00 | - | 1 | 1 | 32.50 | 0.57 | 0.00 | - | 44 | 84 |
| 78.50 | 0.00 | - | 3 | 19 | 35.00 | 0.31 | 0.00 | - | 82 | 1,598 |
| 80.94 | 0.00 | - | 1 | 31 | 37.50 | 0.75 | 0.00 | - | 10 | 39 |
| 89.85 | 0.00 | - | 6 | 57 | 40.00 | 0.38 | 0.00 | - | 12 | 830 |
| 25.60 | 0.00 | - | 1 | 8 | 42.50 | 0.53 | 0.00 | - | 8 | 211 |
| 43.50 | 0.00 | - | 1 | 58 | 45.00 | 0.76 | 0.00 | - | 2 | 145 |
| 33.70 | 0.00 | - | 1 | 65 | 47.50 | 0.67 | 0.00 | - | 1 | 735 |
| 71.00 | 0.00 | - | 10 | 54 | 50.00 | 0.98 | 0.00 | - | 8 | 2,258 |
| 73.74 | 0.00 | - | 17 | 50 | 52.50 | 0.83 | 0.00 | - | 25 | 3,338 |
| 51.40 | 0.00 | - | 2 | 47 | 55.00 | 1.43 | 0.00 | - | 16 | 980 |
| 23.00 | 0.00 | - | 2 | 56 | 57.50 | 1.58 | 0.00 | - | 23 | 558 |
| 68.20 | 0.00 | - | 1 | 1,095 | 60.00 | 2.13 | 0.00 | - | 8 | 2,542 |
| 57.35 | -7.65 | -11.77% | 1 | 148 | 62.50 | 2.10 | 0.00 | - | 234 | 938 |
| 52.50 | 0.00 | - | 1 | 189 | 65.00 | 2.50 | 0.00 | - | 1 | 1,256 |
| 60.73 | 0.00 | - | 15 | 165 | 67.50 | 2.09 | 0.00 | - | 3 | 400 |
| 54.00 | 0.00 | - | 5 | 376 | 70.00 | 2.31 | 0.00 | - | 27 | 804 |
| 56.65 | 0.00 | - | 31 | 286 | 72.50 | 3.30 | 0.00 | - | 3 | 270 |
| 53.13 | 0.00 | - | 10 | 125 | 75.00 | 3.69 | -0.71 | -16.14% | 20 | 1,123 |
| 54.90 | 0.00 | - | 5 | 121 | 77.50 | 3.32 | 0.00 | - | 1 | 285 |
| 41.55 | 0.00 | - | 7 | 402 | 80.00 | 4.78 | -0.92 | -16.14% | 2 | 1,245 |
| 40.20 | 0.00 | - | 1 | 139 | 82.50 | 5.25 | -0.30 | -5.41% | 1 | 1,595 |
| 38.10 | 0.00 | - | 2 | 1,348 | 85.00 | 6.10 | -0.45 | -6.87% | 3 | 1,139 |
| 45.55 | 0.00 | - | 2 | 362 | 87.50 | 6.55 | -1.40 | -17.61% | 4 | 192 |
| 33.30 | 0.00 | - | 3 | 1,183 | 90.00 | 6.10 | 0.00 | - | 5 | 399 |
| 34.95 | -0.60 | -1.69% | 1 | 26 | 92.50 | 10.12 | 0.00 | - | 78 | 373 |
| 30.11 | 0.00 | - | 1 | 694 | 95.00 | 10.60 | 0.00 | - | 2 | 200 |
| 30.55 | 0.00 | - | 3 | 308 | 97.50 | 11.25 | 0.00 | - | 102 | 308 |
| 30.57 | +1.07 | +3.63% | 34 | 1,076 | 100.00 | 11.55 | 0.00 | - | 2 | 2,699 |
| 28.31 | +2.81 | +11.02% | 13 | 2,321 | 105.00 | 15.81 | 0.00 | - | 138 | 368 |
| 25.50 | +1.75 | +7.37% | 3 | 1,062 | 110.00 | 15.90 | +0.10 | +0.63% | 2 | 1,051 |
| 21.66 | 0.00 | - | 2 | 626 | 115.00 | 17.85 | -3.48 | -16.32% | 7 | 168 |
| 21.20 | +1.65 | +8.44% | 14 | 927 | 120.00 | 22.50 | 0.00 | - | 2 | 239 |
| 19.05 | +1.25 | +7.02% | 1 | 477 | 125.00 | 25.75 | 0.00 | - | 1 | 279 |
| 17.23 | +1.28 | +8.03% | 45 | 1,994 | 130.00 | 26.30 | -1.30 | -4.71% | 3 | 93 |
| 14.43 | 0.00 | - | 1 | 536 | 135.00 | 24.87 | 0.00 | - | 1 | 24 |
| 13.19 | 0.00 | - | 61 | 2,747 | 140.00 | 27.00 | 0.00 | - | 5 | 11 |
| 11.72 | 0.00 | - | 60 | 812 | 145.00 | 51.45 | 0.00 | - | - | 1 |
| 11.50 | +1.40 | +13.86% | 60 | 5,027 | 150.00 | 42.11 | 0.00 | - | 4 | 2 |
| 15.05 | 0.00 | - | 2 | 18 | 155.00 | - | - | - | - | - |
| 9.45 | +0.70 | +8.00% | 90 | 290 | 160.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 258 | 165.00 | - | - | - | - | - |
| 7.65 | +1.00 | +15.04% | 1 | 261 | 170.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 15 | 56 | 175.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 1 | 118 | 180.00 | - | - | - | - | - |
| 5.55 | +0.55 | +11.00% | 3 | 85 | 185.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 10 | 193 | 190.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 525 | 195.00 | - | - | - | - | - |
| 4.25 | +1.00 | +30.77% | 11 | 1,163 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.