Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.042,96 -684,93 (-1,15%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.05 | -6.01 | -5.72% | 1 | 7 | 17.50 | 0.10 | 0.00 | - | 4 | 55 |
| 89.25 | 0.00 | - | 1 | 4 | 22.50 | 0.23 | 0.00 | - | 1 | 4 |
| 97.67 | 0.00 | - | 2 | 4 | 25.00 | 0.69 | 0.00 | - | 4 | 2 |
| 100.00 | 0.00 | - | 1 | 1 | 27.50 | 0.45 | 0.00 | - | 3 | 21 |
| 54.05 | 0.00 | - | 1 | 1 | 30.00 | 0.41 | 0.00 | - | 1 | 43 |
| 41.28 | 0.00 | - | 1 | 1 | 32.50 | 0.42 | 0.00 | - | 1 | 116 |
| 35.00 | 0.00 | - | 21 | 0 | 35.00 | 1.25 | 0.00 | - | 1 | 15 |
| 58.00 | 0.00 | - | 1 | 2 | 37.50 | 0.71 | 0.00 | - | 1 | 19 |
| 84.94 | 0.00 | - | 1 | 63 | 40.00 | 0.97 | 0.00 | - | 5 | 40 |
| 51.70 | 0.00 | - | 1 | 15 | 42.50 | 1.70 | 0.00 | - | 2 | 7 |
| 85.00 | 0.00 | - | 3 | 5 | 45.00 | 1.18 | 0.00 | - | 15 | 120 |
| 46.18 | 0.00 | - | - | 1 | 47.50 | 1.20 | 0.00 | - | 1 | 53 |
| 62.00 | 0.00 | - | 2 | 98 | 50.00 | 1.87 | 0.00 | - | 3 | 302 |
| 43.30 | 0.00 | - | 30 | 42 | 55.00 | 2.08 | -0.24 | -10.34% | 3 | 2,096 |
| - | - | - | - | - | 57.50 | 2.83 | 0.00 | - | 7 | 211 |
| 56.70 | 0.00 | - | 2 | 67 | 60.00 | 3.05 | 0.00 | - | 13 | 625 |
| 55.37 | 0.00 | - | 1 | 9 | 62.50 | 3.05 | 0.00 | - | 1 | 169 |
| 55.75 | 0.00 | - | 3 | 103 | 65.00 | 3.80 | 0.00 | - | 11 | 1,485 |
| 60.15 | 0.00 | - | 20 | 37 | 67.50 | 4.75 | 0.00 | - | 5 | 144 |
| 47.95 | 0.00 | - | 24 | 339 | 70.00 | 4.85 | 0.00 | - | 1 | 1,531 |
| 63.65 | 0.00 | - | 1 | 35 | 72.50 | 7.35 | 0.00 | - | 5 | 508 |
| 48.95 | 0.00 | - | 2 | 228 | 75.00 | 5.76 | 0.00 | - | 1 | 211 |
| 45.20 | 0.00 | - | 1 | 434 | 77.50 | 7.25 | 0.00 | - | 1 | 637 |
| 45.14 | 0.00 | - | 3 | 153 | 80.00 | 7.35 | 0.00 | - | 1 | 526 |
| 46.00 | -8.30 | -15.29% | 1 | 67 | 82.50 | 7.10 | 0.00 | - | 1 | 87 |
| 42.64 | 0.00 | - | 1 | 131 | 85.00 | 9.00 | 0.00 | - | 145 | 1,812 |
| 48.75 | 0.00 | - | 3 | 155 | 87.50 | 9.60 | 0.00 | - | 4 | 125 |
| 39.79 | 0.00 | - | 6 | 344 | 90.00 | 10.35 | 0.00 | - | 4 | 1,185 |
| 44.98 | 0.00 | - | 1 | 66 | 92.50 | 10.00 | 0.00 | - | 3 | 55 |
| 35.00 | 0.00 | - | 2 | 1,009 | 95.00 | 11.30 | 0.00 | - | 1 | 607 |
| 36.58 | 0.00 | - | 1 | 38 | 97.50 | 14.85 | 0.00 | - | 264 | 486 |
| 35.90 | +4.15 | +13.07% | 3 | 1,030 | 100.00 | 15.80 | 0.00 | - | 2 | 208 |
| 32.00 | 0.00 | - | 1 | 988 | 105.00 | 16.45 | 0.00 | - | 250 | 482 |
| 31.67 | +2.67 | +9.21% | 9 | 493 | 110.00 | 16.15 | 0.00 | - | 28 | 80 |
| 28.70 | +2.30 | +8.71% | 4 | 234 | 115.00 | 24.29 | 0.00 | - | 1 | 47 |
| 26.31 | +1.31 | +5.24% | 8 | 350 | 120.00 | 27.30 | 0.00 | - | 2 | 274 |
| 25.25 | -0.91 | -3.48% | 1 | 181 | 125.00 | 24.01 | 0.00 | - | 1 | 82 |
| 21.50 | -0.30 | -1.38% | 4 | 309 | 130.00 | 27.00 | 0.00 | - | 1 | 20 |
| 25.55 | 0.00 | - | 1 | 98 | 135.00 | 46.50 | 0.00 | - | 5 | 5 |
| 18.24 | 0.00 | - | 2 | 141 | 140.00 | 32.40 | 0.00 | - | 5 | 10 |
| 15.25 | 0.00 | - | 1 | 203 | 145.00 | 37.00 | 0.00 | - | 1 | 17 |
| 16.50 | +0.25 | +1.54% | 2 | 767 | 150.00 | 54.15 | 0.00 | - | 8 | 8 |
| 14.25 | 0.00 | - | 2 | 3 | 155.00 | 40.55 | 0.00 | - | 5 | 5 |
| 14.35 | +0.42 | +3.02% | 10 | 14 | 160.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 7 | 16 | 165.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 13 | 170.00 | 62.67 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 2 | 102 | 175.00 | - | - | - | - | - |
| 10.00 | +1.70 | +20.48% | 10 | 40 | 180.00 | 71.43 | 0.00 | - | 1 | 0 |
| 10.00 | +2.35 | +30.72% | 2 | 12 | 185.00 | - | - | - | - | - |
| 11.83 | 0.00 | - | 8 | 19 | 190.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 27 | 40 | 195.00 | - | - | - | - | - |
| 7.95 | +0.80 | +11.19% | 21 | 142 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.