Italia markets open in 6 hours 50 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
54.387,84 -2.250,01 (-3,97%) CMC Crypto 200
1.278,67 -60,40 (-4,51%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.10 | 0.00 | - | - | 1 | 47.50 | 2.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 2.31 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 55.00 | 3.00 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 60.00 | 3.50 | 0.00 | - | 10 | 11 |
| 69.85 | 0.00 | - | 1 | 1 | 65.00 | 5.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 5.30 | 0.00 | - | 1 | 7 |
| 56.69 | 0.00 | - | 1 | 12 | 80.00 | 8.45 | 0.00 | - | 1 | 4 |
| 46.00 | 0.00 | - | 3 | 1 | 85.00 | 10.02 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 87.50 | 9.44 | 0.00 | - | 1 | 0 |
| 44.26 | 0.00 | - | 1 | 238 | 90.00 | 17.05 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 92.50 | 16.55 | 0.00 | - | 1 | 1 |
| 44.40 | 0.00 | - | 2 | 18 | 95.00 | 12.20 | 0.00 | - | 7 | 7 |
| 46.10 | 0.00 | - | 1 | 2 | 97.50 | - | - | - | - | - |
| 41.00 | 0.00 | - | 20 | 82 | 100.00 | 14.21 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 1 | 20 | 105.00 | 15.50 | 0.00 | - | 1 | 2 |
| 31.94 | 0.00 | - | 1 | 21 | 110.00 | 17.36 | 0.00 | - | 1 | 1 |
| 32.20 | 0.00 | - | 1 | 202 | 115.00 | 21.90 | 0.00 | - | 1 | 0 |
| 27.39 | 0.00 | - | 1 | 90 | 120.00 | - | - | - | - | - |
| 25.85 | 0.00 | - | 1 | 90 | 125.00 | 28.90 | 0.00 | - | - | 4 |
| 23.83 | +0.63 | +2.72% | 1 | 51 | 130.00 | 27.75 | 0.00 | - | - | 16 |
| 22.50 | 0.00 | - | 1 | 28 | 135.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 2 | 140.00 | 36.00 | 0.00 | - | 1 | 55 |
| 23.05 | 0.00 | - | 7 | 73 | 145.00 | 36.60 | 0.00 | - | 12 | 18 |
| 20.50 | 0.00 | - | 10 | 43 | 150.00 | 41.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 51.78 | 0.00 | - | 1 | 1 |
| 16.24 | -0.96 | -5.58% | 3 | 20 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 58.70 | 0.00 | - | 1 | 1 |
| 22.40 | 0.00 | - | 3 | 3 | 170.00 | 62.03 | +4.17 | +7.21% | 4 | 4 |
| 20.22 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 8 | 47 | 180.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 304 | 190.00 | - | - | - | - | - |
| 10.45 | -1.15 | -9.91% | 4 | 8 | 195.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 4 | 68 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.