Italia markets open in 4 hours 38 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.789,75 +161,27 (+0,43%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
60.209,52 +349,86 (+0,58%) CMC Crypto 200
1.389,92 +7,35 (+0,53%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 760 | 3,263 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 755 | 3,756 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 4 |
| 42.64 | +1.29 | +3.12% | 1 | 2 | 70.00 | 0.01 | 0.00 | - | 124 | 139 |
| 32.35 | 0.00 | - | 1 | 39 | 75.00 | 0.02 | 0.00 | - | 3 | 340 |
| 28.07 | 0.00 | - | 140 | 142 | 80.00 | 0.01 | 0.00 | - | 1 | 137 |
| 27.83 | 0.00 | - | 3 | 3 | 82.00 | 0.42 | 0.00 | - | 1 | 11 |
| 27.61 | 0.00 | - | 7 | 6 | 83.00 | 0.02 | 0.00 | - | 523 | 538 |
| 23.55 | 0.00 | - | 6 | 6 | 84.00 | 0.03 | 0.00 | - | 25 | 84 |
| 22.16 | 0.00 | - | 3 | 6 | 85.00 | 0.02 | 0.00 | - | 35 | 70 |
| 24.45 | 0.00 | - | 1 | 4 | 86.00 | 0.01 | 0.00 | - | 20 | 90 |
| 36.90 | 0.00 | - | 20 | 21 | 87.00 | 0.02 | 0.00 | - | 2 | 66 |
| 22.95 | +3.95 | +20.79% | 2 | 7 | 88.00 | 0.05 | 0.00 | - | 3 | 19 |
| 38.74 | 0.00 | - | 1 | 10 | 89.00 | 0.04 | 0.00 | - | 23 | 83 |
| 21.70 | -0.55 | -2.47% | 35 | 224 | 90.00 | 0.01 | 0.00 | - | 1 | 4,404 |
| 20.70 | 0.00 | - | 8 | 21 | 91.00 | 0.01 | 0.00 | - | 116 | 512 |
| 19.05 | +0.40 | +2.14% | 11 | 29 | 92.00 | 0.01 | 0.00 | - | 1,331 | 1,337 |
| 17.90 | -1.75 | -8.91% | 8 | 81 | 93.00 | 0.02 | 0.00 | - | 26 | 301 |
| 16.80 | -1.55 | -8.45% | 1 | 75 | 94.00 | 0.01 | -0.02 | -66.67% | 25 | 357 |
| 17.00 | +2.05 | +13.71% | 2 | 285 | 95.00 | 0.01 | -0.01 | -50.00% | 530 | 2,123 |
| 15.40 | 0.00 | - | 2 | 54 | 96.00 | 0.01 | -0.01 | -50.00% | 28 | 567 |
| 15.10 | -0.70 | -4.43% | 53 | 93 | 97.00 | 0.02 | -0.01 | -33.33% | 101 | 293 |
| 13.40 | +3.70 | +38.14% | 3 | 75 | 98.00 | 0.01 | -0.02 | -66.67% | 62 | 933 |
| 13.02 | +1.92 | +17.30% | 10 | 634 | 99.00 | 0.02 | -0.02 | -50.00% | 16 | 892 |
| 12.77 | +1.77 | +16.09% | 6 | 445 | 100.00 | 0.01 | -0.03 | -75.00% | 831 | 2,019 |
| 10.70 | 0.00 | - | 2 | 165 | 101.00 | 0.01 | -0.06 | -85.71% | 965 | 2,431 |
| 10.70 | +1.40 | +15.05% | 23 | 274 | 102.00 | 0.04 | -0.03 | -42.86% | 74 | 667 |
| 8.60 | +0.30 | +3.61% | 118 | 107 | 103.00 | 0.04 | -0.07 | -63.64% | 997 | 624 |
| 8.30 | +1.80 | +27.69% | 2 | 268 | 104.00 | 0.04 | -0.13 | -76.47% | 334 | 879 |
| 7.89 | +2.94 | +59.39% | 13 | 201 | 105.00 | 0.06 | -0.16 | -72.73% | 1,389 | 2,050 |
| 5.58 | -0.07 | -1.24% | 36 | 900 | 106.00 | 0.12 | -0.22 | -64.71% | 1,762 | 3,144 |
| 4.84 | +0.24 | +5.22% | 475 | 758 | 107.00 | 0.17 | -0.29 | -63.04% | 1,572 | 1,597 |
| 4.00 | -0.23 | -5.44% | 908 | 2,497 | 108.00 | 0.28 | -0.35 | -55.56% | 980 | 2,699 |
| 3.15 | -0.45 | -12.50% | 1,116 | 1,743 | 109.00 | 0.48 | -0.44 | -47.83% | 1,330 | 1,008 |
| 2.46 | -0.54 | -18.00% | 2,627 | 3,672 | 110.00 | 0.74 | -0.46 | -38.33% | 1,933 | 1,324 |
| 1.68 | -0.65 | -27.90% | 2,271 | 1,103 | 111.00 | 1.15 | -0.42 | -26.75% | 1,887 | 1,138 |
| 1.19 | -0.73 | -38.02% | 4,431 | 2,074 | 112.00 | 1.57 | -0.54 | -25.59% | 870 | 1,854 |
| 0.85 | -0.61 | -41.78% | 3,119 | 1,958 | 113.00 | 2.21 | -0.64 | -22.46% | 531 | 1,837 |
| 0.52 | -0.58 | -52.73% | 8,151 | 5,713 | 114.00 | 2.53 | -0.97 | -27.71% | 119 | 914 |
| 0.35 | -0.49 | -58.33% | 3,687 | 3,495 | 115.00 | 2.79 | -1.43 | -33.89% | 98 | 1,272 |
| 0.21 | -0.38 | -64.41% | 1,477 | 1,785 | 116.00 | 4.60 | -0.55 | -10.68% | 61 | 663 |
| 0.13 | -0.30 | -69.77% | 1,113 | 2,007 | 117.00 | 5.73 | -0.37 | -6.07% | 176 | 765 |
| 0.11 | -0.17 | -60.71% | 881 | 6,350 | 118.00 | 6.40 | -0.56 | -8.05% | 102 | 662 |
| 0.08 | -0.11 | -57.89% | 619 | 2,742 | 119.00 | 6.15 | -1.57 | -20.34% | 2 | 1,094 |
| 0.05 | -0.09 | -64.29% | 1,373 | 3,661 | 120.00 | 7.66 | -1.06 | -12.16% | 7 | 478 |
| 0.03 | -0.07 | -70.00% | 127 | 1,370 | 121.00 | 9.35 | -0.40 | -4.10% | 23 | 325 |
| 0.03 | -0.03 | -50.00% | 580 | 6,506 | 122.00 | 11.05 | -0.24 | -2.13% | 26 | 1,250 |
| 0.02 | -0.02 | -50.00% | 147 | 1,730 | 123.00 | 11.90 | 0.00 | - | 1,007 | 229 |
| 0.03 | 0.00 | - | 256 | 3,450 | 124.00 | 15.15 | +2.25 | +17.44% | 2 | 5 |
| 0.02 | 0.00 | - | 74 | 3,196 | 125.00 | 13.20 | -1.48 | -10.08% | 4 | 17 |
| 0.02 | 0.00 | - | 16 | 721 | 126.00 | 15.40 | 0.00 | - | 2 | 6 |
| 0.01 | -0.01 | -50.00% | 34 | 4,016 | 127.00 | 15.90 | 0.00 | - | 23 | 2 |
| 0.01 | -0.01 | -50.00% | 5 | 1,559 | 128.00 | 20.65 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 95 | 625 | 129.00 | 16.80 | -1.10 | -6.15% | 2 | 3 |
| 0.01 | 0.00 | - | 303 | 4,654 | 130.00 | 18.30 | -0.80 | -4.19% | 14 | 5 |
| 0.02 | +0.01 | +100.00% | 3 | 1,097 | 131.00 | 19.75 | 0.00 | - | 22 | 6 |
| 0.03 | +0.01 | +50.00% | 11 | 793 | 132.00 | 23.10 | 0.00 | - | 26 | 0 |
| 0.03 | +0.02 | +200.00% | 11 | 254 | 133.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 337 | 134.00 | 22.90 | 0.00 | - | 4 | 2 |
| 0.04 | +0.03 | +300.00% | 12 | 2,511 | 135.00 | 24.10 | -0.05 | -0.21% | 9 | 7 |
| 0.01 | -0.02 | -66.67% | 3 | 248 | 136.00 | 24.90 | 0.00 | - | 25 | 7 |
| 0.01 | 0.00 | - | 45 | 243 | 137.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 1,039 | 138.00 | 21.20 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 126 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,574 | 140.00 | 22.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 81 | 141.00 | 24.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 51 | 87 | 142.00 | 24.80 | 0.00 | - | 285 | 0 |
| 0.05 | 0.00 | - | - | 11 | 143.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 16 | 144.00 | 22.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 498 | 145.00 | 24.40 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 5 | 146.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 75 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 932 | 150.00 | 24.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 102 | 155.00 | 29.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 365 | 160.00 | 39.30 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 2 | 87 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 67 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.