MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 febbraio 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
23.480.00-42935.000.020.00-13150
17.36-1.74-9.11%119840.000.010.00-54,575
12.76-1.34-9.50%2442945.000.010.00-54,191
10.480.00-2028148.000.01-0.02-66.67%23,485
8.50-1.00-10.53%4014149.000.03+0.02+200.00%3032,028
7.67-0.98-11.33%501,18850.000.01-0.03-75.00%4584,940
6.71-1.74-20.59%21750.500.03-0.10-76.92%52-
6.80-2.80-29.17%28751.000.03-0.02-40.00%141,035
7.020.00-5551.500.06+0.02+50.00%3317
5.80-0.95-14.07%1784752.000.03-0.04-57.14%2773,221
5.30-0.90-14.52%5673852.500.04-0.02-33.33%9518,640
4.78-0.76-13.72%1942853.000.06-0.02-25.00%2651,918
3.95-1.09-21.63%4451053.500.07-0.03-30.00%438161
3.60-1.12-23.73%471,70154.000.09-0.03-25.00%5461,854
3.36+0.21+6.67%62-54.500.12-0.02-14.29%306439
3.00-0.85-22.08%1436,60255.000.18-0.02-10.00%1,2768,558
2.63-0.72-21.49%12818055.500.24+0.02+9.09%379262
2.10-0.67-24.19%1,7532,85456.000.31+0.03+10.71%2,2124,116
1.65-0.71-30.08%6421,25656.500.41+0.07+20.59%2,7821,139
1.30-0.83-38.97%2,8623,72857.000.55+0.10+22.22%3,0591,578
1.00-0.73-42.20%2,16613,45257.500.75+0.17+29.31%1,68713,273
0.75-0.65-46.43%3,5211,68558.000.99+0.23+30.26%1,1072,815
0.55-0.55-50.00%1,7374,26258.501.25+0.30+31.58%226885
0.40-0.45-52.94%2,1164,21359.001.64+0.41+33.33%3562,390
0.28-0.37-56.92%1,0071,50459.501.99+0.40+25.16%146390
0.19-0.31-62.00%4,61821,55060.002.43+0.61+33.52%4422,223
0.13-0.23-63.89%6981,18660.502.91+0.55+23.31%80541
0.09-0.18-66.67%6153,81561.003.25+0.49+17.75%179608
0.07-0.14-66.67%3081,03461.503.90+0.82+26.62%42121
0.05-0.11-68.75%1293,17262.004.35+0.65+17.57%13247
0.04-0.07-63.64%1266,41562.504.65+1.15+32.86%51358
0.02-0.07-77.78%1573,63763.005.35+1.52+39.69%5192
0.03-0.04-57.14%3422463.504.150.00--31
0.02-0.04-66.67%3912,50264.004.600.00-40178
0.03-0.02-40.00%110064.504.700.00--30
0.01-0.02-66.67%216,88365.005.650.00-9229
0.030.00-19365.505.850.00---
0.030.00-8058466.008.27+0.07+0.85%590
0.01-0.03-75.00%24466.507.100.00---
0.010.00-164867.007.400.00-1111
0.030.00--267.50-----
0.01-0.01-50.00%25,42970.009.200.00-30
0.010.00-9702,68275.0018.500.00-110
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità