Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240524C00103000 | 2024-05-17 1:53PM EDT | 2024-05-24 | 22.80 | 22.35 | 22.95 | -3.32 | -12.71% | 2 | 57 | 90.43% |
MU240531C00103000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 13.55 | 21.40 | 23.00 | 0.00 | - | 5 | 7 | 75.10% |
MU240607C00103000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 13.95 | 22.30 | 24.05 | 0.00 | - | 1 | 3 | 65.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240524P00103000 | 2024-05-17 2:07PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 299 | 361 | 63.67% |
MU240531P00103000 | 2024-05-17 12:47PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.12 | +0.02 | +22.22% | 1 | 270 | 51.27% |
MU240607P00103000 | 2024-05-16 12:27PM EDT | 2024-06-07 | 0.13 | 0.16 | 0.19 | 0.00 | - | 4 | 19 | 46.00% |
MU240614P00103000 | 2024-05-16 2:52PM EDT | 2024-06-14 | 0.23 | 0.27 | 0.30 | +0.01 | +4.55% | 200 | 18 | 43.56% |