Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.493,25 +1.367,98 (+2,28%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00104000 | 2024-05-15 9:58AM EDT | 2024-05-24 | 21.96 | 20.75 | 21.75 | 0.00 | - | 1 | 2 | 91.80% |
| MU240531C00104000 | 2024-05-17 10:11AM EDT | 2024-05-31 | 23.71 | 21.10 | 21.90 | +3.71 | +18.55% | 1 | 36 | 54.98% |
| MU240607C00104000 | 2024-05-01 12:00PM EDT | 2024-06-07 | 8.65 | 20.60 | 22.10 | 0.00 | - | - | 10 | 61.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00104000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 76 | 280 | 61.72% |
| MU240531P00104000 | 2024-05-16 2:35PM EDT | 2024-05-31 | 0.10 | 0.11 | 0.13 | 0.00 | - | 2 | 236 | 50.49% |
| MU240607P00104000 | 2024-05-17 2:00PM EDT | 2024-06-07 | 0.19 | 0.19 | 0.21 | +0.03 | +18.75% | 2 | 65 | 44.92% |
| MU240614P00104000 | 2024-05-14 3:39PM EDT | 2024-06-14 | 0.38 | 0.30 | 0.34 | 0.00 | - | 1 | 12 | 42.92% |
| MU240628P00104000 | 2024-05-17 10:09AM EDT | 2024-06-28 | 1.02 | 0.99 | 1.06 | +0.05 | +5.15% | 9 | 36 | 46.66% |
© 2024 Yahoo. Tutti i diritti riservati.