Italia markets closed
Dow Jones
39.888,54 +330,43 (+0,84%) Nasdaq
16.738,52 +227,34 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.707,76 +4.107,91 (+7,26%) CMC Crypto 200
1.389,92 +121,97 (+9,62%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00105000 | 2024-05-15 3:34PM EDT | 2024-05-17 | 22.90 | 22.50 | 22.65 | +3.70 | +19.27% | 277 | 2,324 | 0.00% |
| MU240524C00105000 | 2024-05-15 11:59AM EDT | 2024-05-24 | 21.60 | 22.55 | 22.90 | +5.26 | +32.19% | 2 | 10 | 66.99% |
| MU240531C00105000 | 2024-05-15 2:33PM EDT | 2024-05-31 | 22.73 | 22.70 | 23.45 | +2.31 | +11.31% | 11 | 279 | 58.30% |
| MU240607C00105000 | 2024-05-09 11:54AM EDT | 2024-06-07 | 14.65 | 22.90 | 23.55 | 0.00 | - | 1 | 3 | 52.93% |
| MU240614C00105000 | 2024-05-06 1:41PM EDT | 2024-06-14 | 16.70 | 23.10 | 23.50 | 0.00 | - | - | 1 | 51.78% |
| MU240621C00105000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 23.62 | 23.50 | 23.70 | +3.99 | +20.33% | 39 | 4,665 | 49.73% |
| MU240719C00105000 | 2024-05-15 3:35PM EDT | 2024-07-19 | 25.17 | 25.05 | 25.30 | +2.99 | +13.48% | 35 | 1,405 | 50.78% |
| MU240816C00105000 | 2024-05-15 9:48AM EDT | 2024-08-16 | 25.25 | 26.20 | 26.40 | +2.00 | +8.60% | 5 | 714 | 50.01% |
| MU240920C00105000 | 2024-05-15 3:34PM EDT | 2024-09-20 | 27.54 | 27.10 | 27.75 | +2.40 | +9.70% | 50 | 1,338 | 49.11% |
| MU241018C00105000 | 2024-05-15 1:27PM EDT | 2024-10-18 | 28.80 | 28.95 | 29.15 | +3.50 | +13.83% | 2 | 508 | 50.22% |
| MU241220C00105000 | 2024-05-13 12:45PM EDT | 2024-12-20 | 30.96 | 31.35 | 31.60 | +3.61 | +13.20% | 1 | 332 | 50.07% |
| MU250117C00105000 | 2024-05-08 10:37AM EDT | 2025-01-17 | 26.85 | 32.45 | 32.65 | 0.00 | - | 5 | 1,507 | 50.40% |
| MU250321C00105000 | 2024-05-13 1:21PM EDT | 2025-03-21 | 30.77 | 34.65 | 35.50 | 0.00 | - | 1 | 97 | 51.70% |
| MU250620C00105000 | 2024-05-15 9:59AM EDT | 2025-06-20 | 36.15 | 37.40 | 37.70 | +2.75 | +8.23% | 1 | 2,319 | 51.15% |
| MU251219C00105000 | 2024-05-07 9:30AM EDT | 2025-12-19 | 38.60 | 42.05 | 43.05 | 0.00 | - | 1 | 695 | 51.88% |
| MU260116C00105000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 36.40 | 42.65 | 44.50 | 0.00 | - | 3 | 989 | 52.57% |
| MU260618C00105000 | 2024-05-09 2:14PM EDT | 2026-06-18 | 38.75 | 45.85 | 46.30 | 0.00 | - | 2 | 19 | 51.15% |
| MU261218C00105000 | 2024-04-22 1:54PM EDT | 2026-12-18 | 36.03 | 48.25 | 49.90 | 0.00 | - | 2 | 101 | 50.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00105000 | 2024-05-15 12:24PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 67 | 2,446 | 84.38% |
| MU240524P00105000 | 2024-05-15 1:49PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | -0.06 | -42.86% | 66 | 405 | 56.25% |
| MU240531P00105000 | 2024-05-15 3:27PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.15 | -0.06 | -28.57% | 27 | 354 | 48.83% |
| MU240607P00105000 | 2024-05-15 10:02AM EDT | 2024-06-07 | 0.23 | 0.19 | 0.21 | -0.13 | -36.11% | 18 | 161 | 43.65% |
| MU240614P00105000 | 2024-05-15 10:45AM EDT | 2024-06-14 | 0.29 | 0.27 | 0.31 | -0.17 | -36.96% | 41 | 242 | 41.46% |
| MU240621P00105000 | 2024-05-15 3:29PM EDT | 2024-06-21 | 0.53 | 0.52 | 0.54 | -0.16 | -23.19% | 414 | 3,417 | 42.38% |
| MU240628P00105000 | 2024-05-15 2:08PM EDT | 2024-06-28 | 1.11 | 1.07 | 1.13 | -0.24 | -17.78% | 11 | 41 | 47.36% |
| MU240719P00105000 | 2024-05-15 3:15PM EDT | 2024-07-19 | 1.67 | 1.61 | 1.65 | -0.26 | -13.47% | 153 | 1,228 | 44.02% |
| MU240816P00105000 | 2024-05-15 2:23PM EDT | 2024-08-16 | 2.35 | 2.32 | 2.37 | -0.80 | -25.40% | 49 | 485 | 41.88% |
| MU240920P00105000 | 2024-05-15 3:16PM EDT | 2024-09-20 | 3.25 | 3.15 | 3.25 | -0.35 | -9.72% | 4 | 2,548 | 40.44% |
| MU241018P00105000 | 2024-05-15 3:21PM EDT | 2024-10-18 | 4.24 | 4.15 | 4.25 | -0.81 | -16.04% | 18 | 347 | 41.13% |
| MU241220P00105000 | 2024-05-14 10:10AM EDT | 2024-12-20 | 6.80 | 5.65 | 5.75 | 0.00 | - | 1 | 1,683 | 40.06% |
| MU250117P00105000 | 2024-05-15 11:09AM EDT | 2025-01-17 | 6.39 | 6.40 | 6.50 | -1.11 | -14.80% | 21 | 1,233 | 40.14% |
| MU250321P00105000 | 2024-05-15 10:38AM EDT | 2025-03-21 | 7.80 | 7.70 | 7.90 | -2.20 | -22.00% | 10 | 218 | 39.75% |
| MU250620P00105000 | 2024-05-15 1:37PM EDT | 2025-06-20 | 9.35 | 9.35 | 9.50 | -1.00 | -9.66% | 12 | 561 | 38.79% |
| MU251219P00105000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 18.20 | 12.10 | 12.40 | 0.00 | - | 1 | 21 | 37.80% |
| MU260116P00105000 | 2024-05-10 2:34PM EDT | 2026-01-16 | 14.15 | 12.65 | 12.90 | 0.00 | - | 2 | 482 | 37.85% |
| MU260618P00105000 | 2024-05-06 11:55AM EDT | 2026-06-18 | 16.15 | 14.15 | 14.50 | 0.00 | - | 1 | 3 | 36.52% |
| MU261218P00105000 | 2024-04-25 11:03AM EDT | 2026-12-18 | 20.20 | 16.05 | 17.00 | 0.00 | - | 1 | 16 | 36.53% |
© 2024 Yahoo. Tutti i diritti riservati.