Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.400,79 +1.493,24 (+2,49%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00107000 | 2024-05-17 1:58PM EDT | 2024-05-17 | 18.30 | 16.40 | 19.30 | -2.61 | -12.48% | 45 | 130 | 264.06% |
| MU240524C00107000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 18.40 | 18.30 | 19.30 | -2.40 | -11.54% | 50 | 115 | 77.34% |
| MU240531C00107000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 18.95 | 18.55 | 19.30 | -1.87 | -8.98% | 1 | 8 | 59.77% |
| MU240607C00107000 | 2024-05-14 12:02PM EDT | 2024-06-07 | 16.65 | 18.55 | 19.20 | 0.00 | - | 4 | 2 | 54.59% |
| MU240614C00107000 | 2024-05-09 10:55AM EDT | 2024-06-14 | 13.95 | 18.85 | 19.55 | 0.00 | - | 1 | 31 | 52.56% |
| MU240628C00107000 | 2024-05-15 3:28PM EDT | 2024-06-28 | 22.54 | 20.35 | 21.95 | 0.00 | - | 1 | 0 | 58.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00107000 | 2024-05-16 12:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 1,026 | 160.94% |
| MU240524P00107000 | 2024-05-17 2:06PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.09 | +0.01 | +16.67% | 78 | 478 | 53.13% |
| MU240531P00107000 | 2024-05-16 2:35PM EDT | 2024-05-31 | 0.15 | 0.17 | 0.20 | 0.00 | - | 2 | 147 | 46.00% |
| MU240607P00107000 | 2024-05-17 2:16PM EDT | 2024-06-07 | 0.30 | 0.29 | 0.32 | +0.08 | +36.36% | 9 | 92 | 41.85% |
| MU240614P00107000 | 2024-05-17 2:45PM EDT | 2024-06-14 | 0.48 | 0.46 | 0.50 | +0.16 | +50.00% | 5 | 27 | 40.43% |
| MU240628P00107000 | 2024-05-15 10:18AM EDT | 2024-06-28 | 1.40 | 1.37 | 1.45 | 0.00 | - | 18 | 21 | 45.24% |
© 2024 Yahoo. Tutti i diritti riservati.