Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.446,70 +1.527,10 (+2,55%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00120000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 6.75 | 6.60 | 6.90 | -2.00 | -22.86% | 91 | 1,330 | 51.44% |
| MU240531C00120000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 7.32 | 7.25 | 7.75 | -1.98 | -21.29% | 46 | 340 | 48.36% |
| MU240607C00120000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 7.90 | 7.90 | 8.40 | -2.21 | -21.86% | 20 | 184 | 45.56% |
| MU240614C00120000 | 2024-05-15 1:27PM EDT | 2024-06-14 | 8.84 | 8.55 | 8.75 | -1.26 | -12.48% | 38 | 215 | 42.24% |
| MU240621C00120000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 9.59 | 9.55 | 9.70 | -1.91 | -16.61% | 263 | 15,942 | 44.43% |
| MU240628C00120000 | 2024-05-17 2:17PM EDT | 2024-06-28 | 11.50 | 11.25 | 12.45 | -1.55 | -11.88% | 6 | 124 | 54.05% |
| MU240719C00120000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 12.50 | 12.45 | 12.85 | -2.00 | -13.79% | 150 | 9,251 | 49.19% |
| MU240816C00120000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 14.20 | 14.10 | 14.25 | -1.84 | -11.47% | 1,464 | 1,543 | 46.81% |
| MU240920C00120000 | 2024-05-17 3:45PM EDT | 2024-09-20 | 16.04 | 15.90 | 16.15 | -1.81 | -10.14% | 14 | 1,544 | 46.55% |
| MU241018C00120000 | 2024-05-17 2:31PM EDT | 2024-10-18 | 17.75 | 17.70 | 18.35 | -2.65 | -12.99% | 1 | 711 | 49.18% |
| MU241220C00120000 | 2024-05-17 1:14PM EDT | 2024-12-20 | 21.15 | 20.55 | 20.85 | -1.45 | -6.42% | 4 | 1,301 | 48.21% |
| MU250117C00120000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 22.10 | 21.85 | 22.20 | -2.52 | -10.24% | 38 | 2,075 | 48.82% |
| MU250321C00120000 | 2024-05-15 10:29AM EDT | 2025-03-21 | 26.80 | 23.70 | 24.60 | +1.04 | +4.04% | 3 | 165 | 49.03% |
| MU250620C00120000 | 2024-05-17 10:48AM EDT | 2025-06-20 | 29.25 | 25.90 | 28.70 | -0.12 | -0.41% | 12 | 1,464 | 51.37% |
| MU251219C00120000 | 2024-05-14 3:50PM EDT | 2025-12-19 | 32.30 | 32.30 | 33.45 | 0.00 | - | 2 | 37 | 50.63% |
| MU260116C00120000 | 2024-05-17 1:46PM EDT | 2026-01-16 | 32.85 | 32.95 | 34.50 | -4.15 | -11.22% | 10 | 487 | 51.21% |
| MU260618C00120000 | 2024-05-14 9:50AM EDT | 2026-06-18 | 35.50 | 36.25 | 37.95 | 0.00 | - | 100 | 142 | 50.97% |
| MU261218C00120000 | 2024-05-15 1:32PM EDT | 2026-12-18 | 42.16 | 40.25 | 42.55 | 0.00 | - | 10 | 179 | 50.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00120000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 1.21 | 1.03 | 1.25 | +0.40 | +49.38% | 526 | 716 | 47.66% |
| MU240531P00120000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 1.82 | 1.74 | 1.82 | +0.56 | +44.44% | 462 | 233 | 40.82% |
| MU240607P00120000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 2.30 | 2.28 | 2.37 | +0.87 | +60.84% | 51 | 102 | 38.65% |
| MU240614P00120000 | 2024-05-17 3:26PM EDT | 2024-06-14 | 2.83 | 2.76 | 2.91 | +0.64 | +29.22% | 24 | 94 | 37.85% |
| MU240621P00120000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 3.55 | 3.60 | 3.70 | +0.65 | +22.41% | 3,363 | 5,096 | 39.48% |
| MU240628P00120000 | 2024-05-17 12:47PM EDT | 2024-06-28 | 5.11 | 5.15 | 5.30 | +0.70 | +15.87% | 4 | 48 | 46.19% |
| MU240719P00120000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 6.15 | 6.10 | 6.25 | +1.20 | +24.24% | 966 | 1,528 | 42.57% |
| MU240816P00120000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 7.34 | 7.30 | 7.40 | +0.74 | +11.21% | 31 | 1,437 | 40.27% |
| MU240920P00120000 | 2024-05-17 1:24PM EDT | 2024-09-20 | 8.45 | 8.55 | 8.65 | +0.90 | +11.92% | 17 | 1,681 | 38.69% |
| MU241018P00120000 | 2024-05-17 2:03PM EDT | 2024-10-18 | 9.95 | 9.90 | 10.05 | +0.80 | +8.74% | 42 | 1,185 | 39.51% |
| MU241220P00120000 | 2024-05-17 3:10PM EDT | 2024-12-20 | 11.82 | 11.75 | 11.95 | +1.12 | +10.47% | 5 | 350 | 38.43% |
| MU250117P00120000 | 2024-05-17 2:43PM EDT | 2025-01-17 | 12.84 | 12.65 | 12.85 | +0.89 | +7.45% | 11 | 2,867 | 38.47% |
| MU250321P00120000 | 2024-05-17 3:53PM EDT | 2025-03-21 | 14.20 | 13.90 | 14.35 | -1.30 | -8.39% | 11 | 463 | 37.73% |
| MU250620P00120000 | 2024-05-17 10:54AM EDT | 2025-06-20 | 15.45 | 14.65 | 16.35 | +0.15 | +0.98% | 6 | 251 | 37.15% |
| MU251219P00120000 | 2024-05-15 9:38AM EDT | 2025-12-19 | 19.10 | 17.85 | 19.65 | 0.00 | - | 1 | 24 | 36.29% |
| MU260116P00120000 | 2024-05-16 12:59PM EDT | 2026-01-16 | 18.60 | 19.45 | 20.15 | 0.00 | - | 4 | 346 | 36.26% |
| MU261218P00120000 | 2024-05-14 10:38AM EDT | 2026-12-18 | 24.50 | 22.80 | 24.30 | 0.00 | - | 1 | 282 | 34.59% |
© 2024 Yahoo. Tutti i diritti riservati.