Italia markets closed
Dow Jones
39.104,81 -566,23 (-1,43%) Nasdaq
16.760,71 -40,83 (-0,24%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.475,73 -2.108,29 (-3,26%) CMC Crypto 200
1.471,82 -30,84 (-2,05%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:02PM EDT. Mercato aperto.
Prezzo d'esercizio:126.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00126000 | 2024-05-23 1:41PM EDT | 2024-05-24 | 1.64 | 1.42 | 1.47 | -1.03 | -38.58% | 327 | 927 | 43.99% |
| MU240531C00126000 | 2024-05-23 1:45PM EDT | 2024-05-31 | 3.00 | 2.97 | 3.05 | -0.60 | -16.67% | 594 | 1,000 | 40.82% |
| MU240607C00126000 | 2024-05-23 1:25PM EDT | 2024-06-07 | 4.50 | 4.20 | 4.30 | -0.07 | -1.53% | 12 | 381 | 42.53% |
| MU240614C00126000 | 2024-05-23 11:44AM EDT | 2024-06-14 | 6.80 | 4.95 | 5.05 | +1.34 | +24.54% | 1,017 | 1,144 | 41.43% |
| MU240628C00126000 | 2024-05-23 1:31PM EDT | 2024-06-28 | 8.70 | 8.10 | 8.25 | +0.35 | +4.19% | 9 | 25 | 52.26% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00126000 | 2024-05-23 1:47PM EDT | 2024-05-24 | 1.06 | 1.05 | 1.09 | -1.36 | -56.20% | 1,975 | 1,649 | 24.51% |
| MU240531P00126000 | 2024-05-23 1:45PM EDT | 2024-05-31 | 2.64 | 2.47 | 2.58 | -0.79 | -23.03% | 703 | 184 | 30.52% |
| MU240607P00126000 | 2024-05-23 12:22PM EDT | 2024-06-07 | 2.60 | 3.55 | 3.65 | -1.50 | -36.59% | 20 | 225 | 33.09% |
| MU240614P00126000 | 2024-05-23 10:38AM EDT | 2024-06-14 | 3.15 | 4.35 | 4.45 | -1.26 | -28.57% | 3 | 44 | 33.96% |
| MU240628P00126000 | 2024-05-22 2:53PM EDT | 2024-06-28 | 6.35 | 7.20 | 7.30 | -1.30 | -16.99% | 20 | 16 | 44.64% |
© 2024 Yahoo. Tutti i diritti riservati.