Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.617,45 +707,87 (+1,16%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00128000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.27 | 2.23 | 2.52 | -1.58 | -41.04% | 1,414 | 1,093 | 51.00% |
| MU240531C00128000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 2.93 | 2.94 | 3.10 | -1.42 | -32.64% | 113 | 1,124 | 43.68% |
| MU240607C00128000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 3.74 | 3.65 | 3.80 | -1.21 | -24.44% | 33 | 259 | 41.60% |
| MU240614C00128000 | 2024-05-17 3:20PM EDT | 2024-06-14 | 4.65 | 4.35 | 4.50 | -0.90 | -16.22% | 25 | 70 | 41.14% |
| MU240628C00128000 | 2024-05-17 2:16PM EDT | 2024-06-28 | 7.28 | 7.20 | 7.45 | -2.09 | -22.31% | 16 | 41 | 50.31% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00128000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 4.80 | 4.75 | 4.90 | +1.35 | +39.13% | 432 | 162 | 48.22% |
| MU240531P00128000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 5.44 | 5.35 | 5.55 | +1.26 | +30.14% | 162 | 53 | 40.97% |
| MU240607P00128000 | 2024-05-17 11:01AM EDT | 2024-06-07 | 5.15 | 5.05 | 5.20 | +0.33 | +6.85% | 27 | 17 | 30.45% |
| MU240614P00128000 | 2024-05-17 10:39AM EDT | 2024-06-14 | 5.60 | 6.50 | 6.70 | +0.25 | +4.67% | 134 | 232 | 37.43% |
© 2024 Yahoo. Tutti i diritti riservati.