Italia markets close in 1 hour 43 minutes
FTSE MIB
34.513,09 -90,52 (-0,26%) Dow Jones
39.860,72 -12,27 (-0,03%) Nasdaq
16.837,91 +5,29 (+0,03%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,65 -1,01 (-1,28%) Bitcoin EUR
64.170,79 -1.490,58 (-2,27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00130000 | 2024-05-22 9:31AM EDT | 2024-05-24 | 1.38 | 1.30 | 1.47 | -0.14 | -9.21% | 28 | 3,826 | 52.69% |
| MU240531C00130000 | 2024-05-22 9:31AM EDT | 2024-05-31 | 2.36 | 1.88 | 2.40 | -0.08 | -3.28% | 3 | 2,060 | 41.53% |
| MU240607C00130000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 3.45 | 3.05 | 4.05 | 0.00 | - | 841 | 1,214 | 47.17% |
| MU240614C00130000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 4.19 | 3.80 | 4.95 | 0.00 | - | 124 | 472 | 46.66% |
| MU240621C00130000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 4.66 | 4.25 | 4.90 | -0.64 | -12.08% | 8 | 12,458 | 40.71% |
| MU240628C00130000 | 2024-05-22 9:30AM EDT | 2024-06-28 | 7.25 | 0.00 | 0.00 | -0.06 | -0.81% | 1 | 296 | 1.56% |
| MU240719C00130000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 8.60 | 8.10 | 9.50 | 0.00 | - | 259 | 10,212 | 52.05% |
| MU240816C00130000 | 2024-05-21 3:39PM EDT | 2024-08-16 | 10.16 | 0.00 | 0.00 | 0.00 | - | 583 | 1,907 | 0.78% |
| MU240920C00130000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 12.35 | 11.40 | 13.65 | 0.00 | - | 198 | 1,978 | 50.32% |
| MU241018C00130000 | 2024-05-21 3:44PM EDT | 2024-10-18 | 14.17 | 13.50 | 15.50 | 0.00 | - | 38 | 2,361 | 51.09% |
| MU241220C00130000 | 2024-05-21 1:42PM EDT | 2024-12-20 | 17.85 | 16.90 | 18.60 | 0.00 | - | 24 | 1,614 | 50.91% |
| MU250117C00130000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 18.90 | 17.90 | 20.25 | 0.00 | - | 260 | 3,921 | 51.90% |
| MU250321C00130000 | 2024-05-21 11:42AM EDT | 2025-03-21 | 21.15 | 20.20 | 23.20 | 0.00 | - | 5 | 830 | 52.67% |
| MU250620C00130000 | 2024-05-21 10:18AM EDT | 2025-06-20 | 24.95 | 23.40 | 26.40 | 0.00 | - | 2 | 1,892 | 52.40% |
| MU251219C00130000 | 2024-05-20 3:13PM EDT | 2025-12-19 | 31.65 | 28.45 | 32.30 | 0.00 | - | 3 | 67 | 52.93% |
| MU260116C00130000 | 2024-05-21 2:35PM EDT | 2026-01-16 | 31.50 | 30.00 | 32.70 | 0.00 | - | 20 | 429 | 50.17% |
| MU260618C00130000 | 2024-05-21 11:02AM EDT | 2026-06-18 | 35.10 | 32.65 | 36.85 | 0.00 | - | 1 | 61 | 52.73% |
| MU261218C00130000 | 2024-05-21 2:42PM EDT | 2026-12-18 | 38.00 | 0.00 | 0.00 | 0.00 | - | 24 | 111 | 0.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00130000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 4.15 | 3.05 | 4.85 | 0.00 | - | 693 | 1,661 | 53.03% |
| MU240531P00130000 | 2024-05-21 2:26PM EDT | 2024-05-31 | 4.80 | 4.65 | 5.70 | 0.00 | - | 91 | 180 | 50.66% |
| MU240607P00130000 | 2024-05-21 1:04PM EDT | 2024-06-07 | 5.35 | 5.15 | 5.85 | 0.00 | - | 33 | 126 | 40.26% |
| MU240614P00130000 | 2024-05-21 2:26PM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 316 | 0.00% |
| MU240621P00130000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 7.20 | 7.30 | 7.95 | 0.00 | - | 275 | 1,610 | 44.12% |
| MU240628P00130000 | 2024-05-17 10:58AM EDT | 2024-06-28 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| MU240719P00130000 | 2024-05-21 3:15PM EDT | 2024-07-19 | 10.15 | 9.10 | 10.55 | 0.00 | - | 27 | 1,107 | 44.71% |
| MU240816P00130000 | 2024-05-21 2:55PM EDT | 2024-08-16 | 11.40 | 10.25 | 12.30 | 0.00 | - | 142 | 782 | 43.88% |
| MU240920P00130000 | 2024-05-21 3:51PM EDT | 2024-09-20 | 12.75 | 11.25 | 13.60 | 0.00 | - | 75 | 352 | 41.48% |
| MU241018P00130000 | 2024-05-21 11:41AM EDT | 2024-10-18 | 14.05 | 13.05 | 14.90 | 0.00 | - | 17 | 522 | 41.40% |
| MU241220P00130000 | 2024-05-21 11:38AM EDT | 2024-12-20 | 16.05 | 15.00 | 17.25 | 0.00 | - | 40 | 540 | 40.81% |
| MU250117P00130000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 17.20 | 15.90 | 18.20 | 0.00 | - | 9 | 1,330 | 40.68% |
| MU250321P00130000 | 2024-05-20 10:29AM EDT | 2025-03-21 | 17.72 | 17.45 | 19.85 | 0.00 | - | 2 | 834 | 39.81% |
| MU250620P00130000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| MU251219P00130000 | 2024-05-16 3:28PM EDT | 2025-12-19 | 23.38 | 22.35 | 25.85 | 0.00 | - | 2 | 2 | 38.42% |
| MU260116P00130000 | 2024-05-15 11:25AM EDT | 2026-01-16 | 24.50 | 23.20 | 25.80 | 0.00 | - | 51 | 75 | 37.44% |
| MU260618P00130000 | 2024-04-16 3:29PM EDT | 2026-06-18 | 27.75 | 26.55 | 27.55 | 0.00 | - | - | 16 | 35.90% |
| MU261218P00130000 | 2024-05-20 11:53AM EDT | 2026-12-18 | 28.07 | 0.00 | 0.00 | 0.00 | - | 8 | 187 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.