Italia markets close in 8 minutes
FTSE MIB
34.468,95 +8,43 (+0,02%) Dow Jones
39.373,92 -297,12 (-0,75%) Nasdaq
16.918,08 +116,54 (+0,69%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,34 -0,23 (-0,30%) Bitcoin EUR
62.890,36 -1.826,58 (-2,82%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:22AM EDT. Mercato aperto.
Prezzo d'esercizio:134.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00134000 | 2024-05-23 11:03AM EDT | 2024-05-24 | 0.15 | 0.12 | 0.15 | -0.27 | -64.29% | 524 | 1,062 | 36.62% |
| MU240531C00134000 | 2024-05-23 10:58AM EDT | 2024-05-31 | 0.84 | 0.92 | 0.96 | -0.22 | -20.75% | 424 | 582 | 32.76% |
| MU240607C00134000 | 2024-05-23 10:15AM EDT | 2024-06-07 | 2.44 | 1.74 | 1.81 | +0.63 | +34.81% | 18 | 53 | 33.84% |
| MU240614C00134000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 4.30 | 2.66 | 2.74 | +1.20 | +38.71% | 1 | 139 | 36.04% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00134000 | 2024-05-23 9:57AM EDT | 2024-05-24 | 5.20 | 5.90 | 6.10 | -3.10 | -37.35% | 4 | 15 | 78.17% |
| MU240531P00134000 | 2024-05-23 10:55AM EDT | 2024-05-31 | 7.10 | 6.50 | 7.15 | -1.05 | -12.88% | 40 | 20 | 52.86% |
| MU240607P00134000 | 2024-05-22 11:27AM EDT | 2024-06-07 | 6.20 | 7.65 | 8.00 | -2.50 | -28.74% | 2 | 1 | 48.02% |
| MU240614P00134000 | 2024-05-22 10:37AM EDT | 2024-06-14 | 7.30 | 8.20 | 8.35 | -1.95 | -21.08% | 2 | 4 | 42.87% |
© 2024 Yahoo. Tutti i diritti riservati.