Italia markets close in 3 hours 54 minutes
FTSE MIB
34.502,81 -322,20 (-0,93%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,45 -1,35 (-1,69%) Bitcoin EUR
65.609,48 +3.784,76 (+6,12%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00135000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4,026 | 2,218 | 12.50% |
| MU240531C00135000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 510 | 639 | 6.25% |
| MU240607C00135000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 171 | 231 | 6.25% |
| MU240614C00135000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 67 | 334 | 3.13% |
| MU240621C00135000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,090 | 8,698 | 3.13% |
| MU240628C00135000 | 2024-05-20 2:46PM EDT | 2024-06-28 | 6.32 | 0.00 | 0.00 | 0.00 | - | 51 | 189 | 3.13% |
| MU240719C00135000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2,921 | 6,657 | 3.13% |
| MU240816C00135000 | 2024-05-20 3:40PM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 309 | 860 | 3.13% |
| MU240920C00135000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 187 | 2,021 | 1.56% |
| MU241018C00135000 | 2024-05-20 3:26PM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 196 | 695 | 1.56% |
| MU241220C00135000 | 2024-05-20 10:40AM EDT | 2024-12-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 178 | 1,623 | 1.56% |
| MU250117C00135000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 17.52 | 0.00 | 0.00 | 0.00 | - | 548 | 3,693 | 1.56% |
| MU250321C00135000 | 2024-05-20 3:34PM EDT | 2025-03-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 1.56% |
| MU250620C00135000 | 2024-05-20 3:03PM EDT | 2025-06-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 14 | 545 | 0.78% |
| MU251219C00135000 | 2024-05-17 11:19AM EDT | 2025-12-19 | 27.86 | 0.00 | 0.00 | 0.00 | - | 594 | 3,198 | 0.78% |
| MU260116C00135000 | 2024-05-20 12:02PM EDT | 2026-01-16 | 30.25 | 0.00 | 0.00 | 0.00 | - | 12 | 116 | 0.78% |
| MU260618C00135000 | 2024-05-15 10:22AM EDT | 2026-06-18 | 32.11 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.78% |
| MU261218C00135000 | 2024-05-17 11:37AM EDT | 2026-12-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00135000 | 2024-05-20 10:52AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 18 | 51 | 0.00% |
| MU240607P00135000 | 2024-05-20 10:25AM EDT | 2024-06-07 | 7.62 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
| MU240614P00135000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| MU240621P00135000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 565 | 0.00% |
| MU240628P00135000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MU240719P00135000 | 2024-05-20 2:47PM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 53 | 224 | 0.00% |
| MU240816P00135000 | 2024-05-20 3:32PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 575 | 0.00% |
| MU240920P00135000 | 2024-05-20 1:40PM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 123 | 195 | 0.00% |
| MU241018P00135000 | 2024-05-20 1:36PM EDT | 2024-10-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 612 | 0.00% |
| MU241220P00135000 | 2024-05-20 1:09PM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2,257 | 0.00% |
| MU250117P00135000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 267 | 0.00% |
| MU250321P00135000 | 2024-05-14 10:26AM EDT | 2025-03-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| MU250620P00135000 | 2024-05-17 10:53AM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 12 | 77 | 0.00% |
| MU251219P00135000 | 2024-01-26 10:30AM EDT | 2025-12-19 | 47.77 | 49.05 | 50.40 | 0.00 | - | 4 | 2 | 72.93% |
| MU260116P00135000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 31.05 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| MU261218P00135000 | 2024-03-27 12:36PM EDT | 2026-12-18 | 34.62 | 35.30 | 36.55 | 0.00 | - | 8 | 20 | 40.28% |
© 2024 Yahoo. Tutti i diritti riservati.