Italia markets close in 13 minutes
FTSE MIB
34.457,04 -10,63 (-0,03%) Dow Jones
39.210,23 +144,97 (+0,37%) Nasdaq
16.922,52 +186,49 (+1,11%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,39 +0,52 (+0,68%) Bitcoin EUR
62.838,69 +97,93 (+0,16%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00145000 | 2024-05-24 10:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 33 | 1,664 | 81.25% |
| MU240531C00145000 | 2024-05-24 10:38AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 21 | 556 | 39.45% |
| MU240607C00145000 | 2024-05-24 11:01AM EDT | 2024-06-07 | 0.30 | 0.28 | 0.31 | +0.08 | +36.36% | 30 | 727 | 38.23% |
| MU240614C00145000 | 2024-05-23 3:35PM EDT | 2024-06-14 | 0.48 | 0.61 | 0.65 | 0.00 | - | 40 | 1,149 | 38.04% |
| MU240621C00145000 | 2024-05-24 10:30AM EDT | 2024-06-21 | 1.16 | 1.11 | 1.15 | +0.21 | +22.11% | 43 | 3,661 | 39.36% |
| MU240628C00145000 | 2024-05-24 10:45AM EDT | 2024-06-28 | 2.69 | 2.71 | 2.75 | +0.50 | +22.83% | 3 | 162 | 49.18% |
| MU240719C00145000 | 2024-05-24 11:00AM EDT | 2024-07-19 | 3.80 | 3.80 | 3.85 | +0.45 | +13.43% | 60 | 1,237 | 45.61% |
| MU240816C00145000 | 2024-05-24 11:00AM EDT | 2024-08-16 | 5.35 | 5.30 | 5.40 | +0.75 | +17.65% | 2 | 550 | 44.40% |
| MU240920C00145000 | 2024-05-24 10:02AM EDT | 2024-09-20 | 7.00 | 7.15 | 7.30 | +0.90 | +14.75% | 2 | 1,390 | 44.29% |
| MU241018C00145000 | 2024-05-24 10:09AM EDT | 2024-10-18 | 8.55 | 9.00 | 9.10 | +0.50 | +6.21% | 21 | 1,629 | 45.61% |
| MU241220C00145000 | 2024-05-23 2:49PM EDT | 2024-12-20 | 10.77 | 12.10 | 12.25 | 0.00 | - | 9 | 851 | 46.41% |
| MU250117C00145000 | 2024-05-23 2:05PM EDT | 2025-01-17 | 12.12 | 13.35 | 13.55 | 0.00 | - | 39 | 1,727 | 46.75% |
| MU250321C00145000 | 2024-05-20 2:32PM EDT | 2025-03-21 | 16.60 | 15.15 | 16.15 | 0.00 | - | 50 | 304 | 47.16% |
| MU250620C00145000 | 2024-05-22 2:21PM EDT | 2025-06-20 | 17.35 | 19.05 | 19.35 | 0.00 | - | 13 | 924 | 47.33% |
| MU251219C00145000 | 2024-05-24 10:17AM EDT | 2025-12-19 | 25.00 | 24.60 | 25.40 | -1.30 | -4.94% | 15 | 1,165 | 48.51% |
| MU260116C00145000 | 2024-05-23 3:39PM EDT | 2026-01-16 | 24.75 | 25.75 | 27.25 | 0.00 | - | 7 | 194 | 50.19% |
| MU260618C00145000 | 2024-05-20 12:52PM EDT | 2026-06-18 | 30.65 | 29.10 | 29.90 | 0.00 | - | 12 | 85 | 48.45% |
| MU261218C00145000 | 2024-05-22 9:56AM EDT | 2026-12-18 | 33.15 | 32.35 | 35.25 | 0.00 | - | 20 | 279 | 50.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00145000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 17.55 | 16.45 | 16.75 | 0.00 | - | - | 1 | 63.57% |
| MU240621P00145000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 16.04 | 16.45 | 17.80 | 0.00 | - | 2 | 8 | 46.80% |
| MU240719P00145000 | 2024-05-21 10:09AM EDT | 2024-07-19 | 20.90 | 19.40 | 19.85 | 0.00 | - | 1 | 15 | 46.02% |
| MU240816P00145000 | 2024-04-11 2:20PM EDT | 2024-08-16 | 23.55 | 24.90 | 26.50 | 0.00 | - | 1 | 27 | 62.97% |
| MU240920P00145000 | 2024-04-23 9:53AM EDT | 2024-09-20 | 35.58 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MU241018P00145000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 33.05 | 22.60 | 23.30 | 0.00 | - | 8 | 18 | 40.12% |
| MU241220P00145000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 24.25 | 24.75 | 25.10 | 0.00 | - | 2 | 60 | 38.40% |
| MU250117P00145000 | 2024-05-23 11:06AM EDT | 2025-01-17 | 26.01 | 25.60 | 25.95 | 0.00 | - | 1 | 207 | 38.18% |
| MU250321P00145000 | 2024-05-14 10:26AM EDT | 2025-03-21 | 30.19 | 27.05 | 27.45 | 0.00 | - | 1 | 1 | 37.23% |
| MU250620P00145000 | 2024-05-20 10:51AM EDT | 2025-06-20 | 28.30 | 28.85 | 29.35 | 0.00 | - | 27 | 27 | 36.24% |
| MU260116P00145000 | 2024-05-15 11:20AM EDT | 2026-01-16 | 33.20 | 32.55 | 33.45 | 0.00 | - | 3 | 17 | 35.48% |
| MU260618P00145000 | 2024-04-03 10:20AM EDT | 2026-06-18 | 36.60 | 40.45 | 41.25 | 0.00 | - | 12 | 18 | 42.24% |
| MU261218P00145000 | 2024-04-01 9:42AM EDT | 2026-12-18 | 38.45 | 43.65 | 46.65 | 0.00 | - | 10 | 16 | 44.52% |
© 2024 Yahoo. Tutti i diritti riservati.