Italia markets close in 3 hours 8 minutes
FTSE MIB
33.538,87 -168,34 (-0,50%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.491,88 +338,18 (+0,59%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:146.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00146000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 431 | 810 | 12.50% |
| MU240705C00146000 | 2024-06-25 3:25PM EDT | 2024-07-05 | 7.72 | 7.65 | 7.90 | +0.35 | +4.75% | 81 | 238 | 105.91% |
| MU240712C00146000 | 2024-06-25 3:36PM EDT | 2024-07-12 | 7.87 | 0.00 | 0.00 | 0.00 | - | 21 | 133 | 3.13% |
| MU240726C00146000 | 2024-06-25 3:57PM EDT | 2024-07-26 | 9.65 | 0.00 | 0.00 | 0.00 | - | 32 | 65 | 3.13% |
| MU240802C00146000 | 2024-06-25 3:50PM EDT | 2024-08-02 | 9.98 | 0.00 | 0.00 | 0.00 | - | 78 | 188 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00146000 | 2024-06-25 3:29PM EDT | 2024-06-28 | 11.96 | 11.15 | 12.05 | -0.31 | -2.53% | 57 | 418 | 172.56% |
| MU240705P00146000 | 2024-06-25 12:44PM EDT | 2024-07-05 | 13.38 | 12.00 | 13.05 | +0.13 | +0.98% | 2 | 51 | 104.52% |
| MU240712P00146000 | 2024-06-24 2:24PM EDT | 2024-07-12 | 14.08 | 12.95 | 13.30 | 0.00 | - | 16 | 108 | 85.12% |
| MU240726P00146000 | 2024-06-21 10:21AM EDT | 2024-07-26 | 16.19 | 13.75 | 14.55 | 0.00 | - | 8 | 13 | 69.31% |
| MU240802P00146000 | 2024-06-25 12:13PM EDT | 2024-08-02 | 15.70 | 14.05 | 15.10 | +0.45 | +2.95% | 54 | 68 | 64.94% |
© 2024 Yahoo. Tutti i diritti riservati.