Italia markets close in 3 hours 8 minutes

FTSE MIB
33.538,88
-168,33(-0,50%)
Dow Jones
39.112,16
-299,05(-0,76%)
Nasdaq
17.717,65
+220,84(+1,26%)
Nikkei 225
39.667,07
+493,92(+1,26%)
Petrolio
81,30
+0,47(+0,58%)
Bitcoin EUR
57.491,88
+338,18(+0,59%)

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

141,12

+2,11

(+1,52%)

Alla chiusura: 04:00PM EDT

144,70

+3,58

(+2,54%)

Preborsa:

08:21AM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:147.00

Opzioni d'acquistoper28 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MU240628C00147000	2024-06-25 3:59PM EDT	2024-06-28	6.60	0.00	0.00	0.00	-	367	690	12.50%
MU240705C00147000	2024-06-25 3:59PM EDT	2024-07-05	7.35	7.30	7.55	+0.75	+11.36%	100	430	106.25%
MU240712C00147000	2024-06-25 3:55PM EDT	2024-07-12	7.98	0.00	0.00	0.00	-	17	247	6.25%
MU240726C00147000	2024-06-25 3:32PM EDT	2024-07-26	8.75	0.00	0.00	0.00	-	6	146	3.13%
MU240802C00147000	2024-06-25 3:37PM EDT	2024-08-02	9.30	0.00	0.00	0.00	-	103	150	3.13%

Opzioni di venditaper28 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MU240628P00147000	2024-06-25 2:33PM EDT	2024-06-28	12.90	12.05	13.25	-0.15	-1.15%	5	410	181.01%
MU240705P00147000	2024-06-25 9:55AM EDT	2024-07-05	14.86	12.70	13.35	-0.14	-0.93%	1	108	103.22%
MU240712P00147000	2024-06-24 9:30AM EDT	2024-07-12	13.29	13.20	13.95	0.00	-	6	58	83.74%
MU240726P00147000	2024-06-20 2:58PM EDT	2024-07-26	12.69	14.20	15.15	0.00	-	-	23	68.77%
MU240802P00147000	2024-06-20 11:14AM EDT	2024-08-02	11.40	14.60	15.75	0.00	-	9	14	64.88%