Italia markets close in 3 hours 16 minutes

FTSE MIB
33.537,02
-170,19(-0,50%)
Dow Jones
39.112,16
-299,05(-0,76%)
Nasdaq
17.717,65
+220,84(+1,26%)
Nikkei 225
39.667,07
+493,92(+1,26%)
Petrolio
81,34
+0,51(+0,63%)
Bitcoin EUR
57.486,48
+326,74(+0,57%)

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

141,12

+2,11

(+1,52%)

Alla chiusura: 04:00PM EDT

144,52

+3,40

(+2,41%)

Preborsa:

08:14AM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:148.00

Opzioni d'acquistoper28 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MU240628C00148000	2024-06-25 3:59PM EDT	2024-06-28	6.16	0.00	0.00	0.00	-	1,160	1,152	12.50%
MU240705C00148000	2024-06-25 3:46PM EDT	2024-07-05	6.75	6.95	7.20	+0.05	+0.75%	431	578	106.45%
MU240712C00148000	2024-06-25 1:38PM EDT	2024-07-12	6.85	0.00	0.00	0.00	-	10	121	6.25%
MU240726C00148000	2024-06-25 3:58PM EDT	2024-07-26	8.95	0.00	0.00	0.00	-	27	182	3.13%
MU240802C00148000	2024-06-24 2:55PM EDT	2024-08-02	9.10	0.00	0.00	0.00	-	2	23	3.13%

Opzioni di venditaper28 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MU240628P00148000	2024-06-25 3:55PM EDT	2024-06-28	13.22	12.30	13.40	-0.13	-0.97%	407	447	172.24%
MU240705P00148000	2024-06-24 3:52PM EDT	2024-07-05	15.00	13.25	14.00	0.00	-	2	19	102.84%
MU240712P00148000	2024-06-24 10:59AM EDT	2024-07-12	15.45	14.15	14.60	0.00	-	35	61	85.16%
MU240726P00148000	2024-06-20 10:40AM EDT	2024-07-26	11.95	14.85	15.70	0.00	-	-	36	68.62%
MU240802P00148000	2024-06-20 1:58PM EDT	2024-08-02	14.15	15.30	16.35	0.00	-	-	24	65.03%