Italia markets close in 3 hours 11 minutes
FTSE MIB
33.554,22 -152,99 (-0,45%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.424,28 +296,08 (+0,52%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:149.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00149000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 230 | 583 | 12.50% |
| MU240705C00149000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 6.60 | 0.00 | 0.00 | +0.60 | +10.00% | 118 | 914 | 6.25% |
| MU240712C00149000 | 2024-06-25 2:26PM EDT | 2024-07-12 | 6.70 | 0.00 | 0.00 | 0.00 | - | 34 | 125 | 6.25% |
| MU240726C00149000 | 2024-06-25 2:25PM EDT | 2024-07-26 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 3.13% |
| MU240802C00149000 | 2024-06-25 2:01PM EDT | 2024-08-02 | 8.59 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00149000 | 2024-06-25 3:41PM EDT | 2024-06-28 | 14.16 | 13.00 | 14.30 | +0.12 | +0.85% | 457 | 955 | 175.15% |
| MU240705P00149000 | 2024-06-25 9:55AM EDT | 2024-07-05 | 16.35 | 13.90 | 14.65 | +1.13 | +7.42% | 1 | 68 | 102.86% |
| MU240712P00149000 | 2024-06-20 11:08AM EDT | 2024-07-12 | 10.85 | 14.75 | 15.30 | 0.00 | - | 27 | 36 | 85.21% |
| MU240726P00149000 | 2024-06-24 3:58PM EDT | 2024-07-26 | 17.19 | 15.80 | 16.30 | 0.00 | - | 1 | 34 | 69.46% |
| MU240802P00149000 | 2024-06-21 9:38AM EDT | 2024-08-02 | 19.21 | 16.25 | 16.75 | 0.00 | - | 1 | 49 | 65.25% |
© 2024 Yahoo. Tutti i diritti riservati.