Italia markets closed
Dow Jones
39.830,24 +272,13 (+0,69%) Nasdaq
16.728,09 +216,91 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%) CMC Crypto 200
1.373,90 +105,95 (+8,35%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00155000 | 2024-05-15 10:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 3,051 | 75.00% |
| MU240524C00155000 | 2024-05-15 9:52AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 6 | 40 | 53.71% |
| MU240531C00155000 | 2024-05-15 10:19AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.13 | 0.00 | - | 5 | 67 | 46.19% |
| MU240607C00155000 | 2024-05-15 1:51PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.22 | +0.05 | +31.25% | 11 | 41 | 42.58% |
| MU240621C00155000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 0.63 | 0.62 | 0.64 | +0.15 | +31.25% | 66 | 1,670 | 42.19% |
| MU240628C00155000 | 2024-05-15 1:23PM EDT | 2024-06-28 | 1.43 | 1.43 | 1.49 | +0.39 | +37.50% | 4 | 24 | 48.63% |
| MU240719C00155000 | 2024-05-15 1:59PM EDT | 2024-07-19 | 2.16 | 2.14 | 2.18 | +0.37 | +20.67% | 53 | 1,237 | 45.36% |
| MU240816C00155000 | 2024-05-10 3:30PM EDT | 2024-08-16 | 3.05 | 3.25 | 3.30 | +0.77 | +33.77% | 1 | 154 | 44.18% |
| MU240920C00155000 | 2024-05-15 9:59AM EDT | 2024-09-20 | 4.30 | 4.65 | 4.75 | +0.20 | +4.88% | 41 | 401 | 43.81% |
| MU241018C00155000 | 2024-05-15 12:51PM EDT | 2024-10-18 | 6.15 | 6.20 | 6.30 | +0.86 | +16.26% | 103 | 257 | 45.17% |
| MU241220C00155000 | 2024-05-15 1:39PM EDT | 2024-12-20 | 8.80 | 8.75 | 8.90 | +1.62 | +22.56% | 21 | 389 | 45.43% |
| MU250117C00155000 | 2024-05-15 1:40PM EDT | 2025-01-17 | 9.95 | 9.90 | 10.05 | +1.18 | +13.45% | 171 | 857 | 45.71% |
| MU250321C00155000 | 2024-05-15 10:24AM EDT | 2025-03-21 | 12.38 | 12.40 | 12.60 | +1.53 | +14.10% | 1 | 160 | 46.48% |
| MU250620C00155000 | 2024-05-15 1:36PM EDT | 2025-06-20 | 15.50 | 15.35 | 15.65 | +1.80 | +13.14% | 2 | 52 | 46.72% |
| MU251219C00155000 | 2024-05-13 11:58AM EDT | 2025-12-19 | 18.85 | 20.80 | 21.15 | 0.00 | - | 2 | 4 | 47.35% |
| MU260116C00155000 | 2024-05-14 3:50PM EDT | 2026-01-16 | 20.45 | 21.50 | 21.95 | 0.00 | - | 50 | 52 | 47.47% |
| MU260618C00155000 | 2024-05-06 2:46PM EDT | 2026-06-18 | 21.50 | 25.05 | 25.80 | 0.00 | - | - | 1 | 47.69% |
| MU261218C00155000 | 2024-05-09 10:27AM EDT | 2026-12-18 | 24.20 | 29.30 | 29.75 | 0.00 | - | 1 | 14 | 47.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00155000 | 2024-04-03 2:18PM EDT | 2024-05-17 | 28.30 | 39.95 | 40.65 | 0.00 | - | 4 | 0 | 475.34% |
| MU240621P00155000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 34.10 | 27.70 | 28.00 | 0.00 | - | 11 | 0 | 37.84% |
| MU240719P00155000 | 2024-04-04 2:45PM EDT | 2024-07-19 | 32.35 | 40.05 | 41.25 | 0.00 | - | 5 | 5 | 103.02% |
| MU240816P00155000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 40.42 | 29.25 | 29.65 | 0.00 | - | 1 | 20 | 37.20% |
| MU241018P00155000 | 2024-04-25 12:57PM EDT | 2024-10-18 | 43.35 | 31.10 | 31.45 | 0.00 | - | - | 3 | 36.33% |
| MU241220P00155000 | 2024-05-07 12:25PM EDT | 2024-12-20 | 37.45 | 32.50 | 32.90 | 0.00 | - | - | 1 | 35.21% |
| MU250117P00155000 | 2024-04-11 11:29AM EDT | 2025-01-17 | 36.35 | 37.40 | 37.85 | 0.00 | - | - | 30 | 46.22% |
| MU260116P00155000 | 2024-04-12 9:48AM EDT | 2026-01-16 | 40.55 | 41.15 | 44.30 | 0.00 | - | 5 | 5 | 39.49% |
| MU260618P00155000 | 2024-04-19 10:04AM EDT | 2026-06-18 | 51.78 | 41.20 | 41.95 | 0.00 | - | 1 | 1 | 32.10% |
| MU261218P00155000 | 2024-05-10 9:39AM EDT | 2026-12-18 | 46.00 | 42.75 | 44.10 | 0.00 | - | 7 | 8 | 31.50% |
© 2024 Yahoo. Tutti i diritti riservati.