Italia markets close in 3 hours 3 minutes
FTSE MIB
33.520,69 -186,52 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,36 +0,53 (+0,66%) Bitcoin EUR
57.523,27 +259,91 (+0,45%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:157.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00157500 | 2024-06-25 3:58PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 922 | 1,398 | 25.00% |
| MU240705C00157500 | 2024-06-25 3:57PM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | +0.47 | +12.27% | 127 | 479 | 12.50% |
| MU240712C00157500 | 2024-06-25 3:07PM EDT | 2024-07-12 | 4.55 | 0.00 | 0.00 | 0.00 | - | 46 | 327 | 12.50% |
| MU240726C00157500 | 2024-06-25 1:05PM EDT | 2024-07-26 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 6.25% |
| MU240802C00157500 | 2024-06-25 12:13PM EDT | 2024-08-02 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 67 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00157500 | 2024-06-24 11:23AM EDT | 2024-07-05 | 21.95 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| MU240712P00157500 | 2024-06-20 12:27PM EDT | 2024-07-12 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| MU240726P00157500 | 2024-06-20 10:00AM EDT | 2024-07-26 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.