Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240628C00167500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,078 | 0 | 50.00% |
MU240705C00167500 | 2024-06-27 3:54PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,380 | 0 | 25.00% |
MU240712C00167500 | 2024-06-27 3:55PM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 25.00% |
MU240726C00167500 | 2024-06-27 1:10PM EDT | 2024-07-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
MU240802C00167500 | 2024-06-27 1:29PM EDT | 2024-08-02 | 0.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |