Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240628C00172500 | 2024-06-27 3:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 50.00% |
MU240705C00172500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 50.00% |
MU240712C00172500 | 2024-06-27 3:59PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
MU240726C00172500 | 2024-06-27 3:50PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
MU240802C00172500 | 2024-06-27 1:18PM EDT | 2024-08-02 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |