Italia markets closed
Dow Jones
38.432,85 -253,47 (-0,66%) Nasdaq
16.735,95 +0,93 (+0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0900 +0,0046 (+0,43%) Bitcoin EUR
63.609,38 +1.504,22 (+2,42%) CMC Crypto 200
1.453,51 -14,42 (-0,98%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240614C00175000 | 2024-06-03 12:00PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.21 | -0.08 | -80.00% | 10 | 14 | 81.25% |
| MU240621C00175000 | 2024-05-31 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 52 | 476 | 61.13% |
| MU240705C00175000 | 2024-06-03 11:48AM EDT | 2024-07-05 | 0.30 | 0.25 | 0.30 | +0.08 | +36.36% | 17 | 10 | 56.74% |
| MU240719C00175000 | 2024-06-03 12:54PM EDT | 2024-07-19 | 0.49 | 0.48 | 0.51 | +0.14 | +40.00% | 3 | 740 | 52.83% |
| MU240816C00175000 | 2024-06-03 11:12AM EDT | 2024-08-16 | 1.03 | 1.02 | 1.07 | +0.29 | +39.19% | 6 | 315 | 49.24% |
| MU240920C00175000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 2.05 | 1.87 | 1.94 | -0.40 | -16.33% | 3 | 166 | 47.34% |
| MU241018C00175000 | 2024-05-31 3:07PM EDT | 2024-10-18 | 2.41 | 3.00 | 3.10 | 0.00 | - | 12 | 115 | 48.59% |
| MU241220C00175000 | 2024-06-03 12:15PM EDT | 2024-12-20 | 4.80 | 4.95 | 5.10 | +0.60 | +14.29% | 20 | 1,482 | 47.83% |
| MU250117C00175000 | 2024-06-03 10:43AM EDT | 2025-01-17 | 5.86 | 5.90 | 6.05 | +0.91 | +18.38% | 10 | 964 | 47.85% |
| MU250321C00175000 | 2024-05-31 10:19AM EDT | 2025-03-21 | 7.25 | 7.80 | 8.10 | 0.00 | - | 4 | 1,027 | 47.83% |
| MU250620C00175000 | 2024-05-30 9:52AM EDT | 2025-06-20 | 11.85 | 10.55 | 10.85 | 0.00 | - | 7 | 298 | 47.74% |
| MU251219C00175000 | 2024-05-28 12:49PM EDT | 2025-12-19 | 18.55 | 15.40 | 17.20 | 0.00 | - | 47 | 130 | 49.94% |
| MU260116C00175000 | 2024-06-03 10:11AM EDT | 2026-01-16 | 17.40 | 16.65 | 17.20 | +3.00 | +20.83% | 20 | 65 | 48.75% |
| MU260618C00175000 | 2024-05-28 1:37PM EDT | 2026-06-18 | 23.30 | 20.25 | 20.80 | 0.00 | - | 5 | 6 | 48.52% |
| MU261218C00175000 | 2024-05-28 9:30AM EDT | 2026-12-18 | 27.40 | 23.95 | 25.25 | 0.00 | - | 1 | 32 | 49.03% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00175000 | 2024-05-22 9:35AM EDT | 2024-07-19 | 48.25 | 47.55 | 48.20 | 0.00 | - | 2 | 0 | 0.00% |
| MU240816P00175000 | 2024-05-28 1:09PM EDT | 2024-08-16 | 43.39 | 48.00 | 48.35 | 0.00 | - | 1 | 3 | 0.00% |
| MU240920P00175000 | 2024-05-20 11:13AM EDT | 2024-09-20 | 46.20 | 48.25 | 48.90 | 0.00 | - | 9 | 9 | 32.13% |
| MU241018P00175000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 54.65 | 48.15 | 49.40 | 0.00 | - | - | 1 | 34.33% |
| MU241220P00175000 | 2024-03-25 10:37AM EDT | 2024-12-20 | 58.60 | 63.15 | 64.55 | 0.00 | - | 2 | 2 | 78.49% |
| MU250117P00175000 | 2024-03-26 10:35AM EDT | 2025-01-17 | 57.05 | 63.50 | 65.10 | 0.00 | - | 13 | 13 | 74.70% |
| MU251219P00175000 | 2024-05-20 11:54AM EDT | 2025-12-19 | 53.05 | 54.30 | 56.35 | 0.00 | - | - | 7 | 33.84% |
| MU260618P00175000 | 2024-05-28 1:22PM EDT | 2026-06-18 | 53.05 | 56.10 | 58.60 | 0.00 | - | 4 | 4 | 33.01% |
| MU261218P00175000 | 2024-04-04 12:45PM EDT | 2026-12-18 | 57.75 | 62.90 | 66.95 | 0.00 | - | 14 | 14 | 40.49% |
© 2024 Yahoo. Tutti i diritti riservati.