Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240705C00177500 | 2024-06-28 3:03PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 50.00% |
MU240712C00177500 | 2024-06-28 3:27PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
MU240726C00177500 | 2024-06-27 10:50AM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
MU240802C00177500 | 2024-06-28 10:26AM EDT | 2024-08-02 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |