Italia markets open in 1 hour 13 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.491,02 +149,48 (+0,38%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.470,27 +470,44 (+0,83%) CMC Crypto 200
1.282,66 +16,52 (+1,30%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00210000 | 2024-06-27 3:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 50.00% |
| MU240705C00210000 | 2024-06-27 9:48AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| MU240712C00210000 | 2024-06-27 2:03PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| MU240719C00210000 | 2024-06-27 2:22PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| MU240726C00210000 | 2024-06-27 11:31AM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MU240802C00210000 | 2024-06-27 3:59PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MU240816C00210000 | 2024-06-27 3:58PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| MU240920C00210000 | 2024-06-27 3:47PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MU241018C00210000 | 2024-06-27 3:59PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 12.50% |
| MU241220C00210000 | 2024-06-27 3:59PM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MU250117C00210000 | 2024-06-27 3:49PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| MU250321C00210000 | 2024-06-27 12:12PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MU250620C00210000 | 2024-06-27 3:33PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU251219C00210000 | 2024-06-27 11:55AM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU260116C00210000 | 2024-06-27 11:37AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260618C00210000 | 2024-06-26 11:04AM EDT | 2026-06-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU261218C00210000 | 2024-06-25 3:55PM EDT | 2026-12-18 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00210000 | 2024-06-20 11:34AM EDT | 2024-07-19 | 60.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241018P00210000 | 2024-06-20 12:46PM EDT | 2024-10-18 | 67.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241220P00210000 | 2024-06-21 9:33AM EDT | 2024-12-20 | 75.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117P00210000 | 2024-06-20 10:16AM EDT | 2025-01-17 | 65.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU250321P00210000 | 2024-05-20 3:45PM EDT | 2025-03-21 | 80.95 | 62.95 | 64.65 | 0.00 | - | - | 10 | 0.00% |
| MU250620P00210000 | 2024-06-17 2:04PM EDT | 2025-06-20 | 68.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU251219P00210000 | 2024-06-18 11:12AM EDT | 2025-12-19 | 68.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU260116P00210000 | 2024-06-17 1:55PM EDT | 2026-01-16 | 71.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU261218P00210000 | 2024-06-14 11:18AM EDT | 2026-12-18 | 79.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.