Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.282,93 -25,07 (-0,06%) Nasdaq
18.347,40 +159,10 (+0,87%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,74 -0,14 (-0,17%) Bitcoin EUR
52.381,79 -1.378,70 (-2,56%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719C00220000 | 2024-07-05 10:03AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 865 | 82.81% |
| MU240816C00220000 | 2024-07-05 12:09PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.33 | +0.01 | +14.29% | 106 | 425 | 66.31% |
| MU240920C00220000 | 2024-07-05 10:24AM EDT | 2024-09-20 | 0.26 | 0.24 | 0.26 | -0.02 | -7.14% | 4 | 268 | 51.95% |
| MU241018C00220000 | 2024-07-05 12:39PM EDT | 2024-10-18 | 0.71 | 0.71 | 0.75 | -0.02 | -2.74% | 11 | 289 | 53.13% |
| MU241220C00220000 | 2024-07-05 11:26AM EDT | 2024-12-20 | 1.85 | 1.92 | 2.00 | -0.36 | -16.29% | 4 | 42 | 51.71% |
| MU250117C00220000 | 2024-07-05 12:55PM EDT | 2025-01-17 | 2.37 | 2.38 | 2.43 | -0.45 | -15.96% | 3 | 488 | 50.34% |
| MU250321C00220000 | 2024-07-03 9:40AM EDT | 2025-03-21 | 3.65 | 3.60 | 3.75 | 0.00 | - | 2 | 1,181 | 49.35% |
| MU250620C00220000 | 2024-07-05 11:45AM EDT | 2025-06-20 | 5.57 | 5.55 | 6.30 | -0.08 | -1.42% | 2 | 141 | 49.87% |
| MU251219C00220000 | 2024-06-18 3:44PM EDT | 2025-12-19 | 21.18 | 9.80 | 10.90 | 0.00 | - | - | 7 | 49.50% |
| MU260116C00220000 | 2024-06-26 3:42PM EDT | 2026-01-16 | 16.62 | 10.70 | 11.05 | 0.00 | - | 1 | 13 | 48.51% |
| MU260618C00220000 | 2024-06-28 11:55AM EDT | 2026-06-18 | 13.20 | 14.15 | 15.70 | 0.00 | - | 1 | 2 | 50.01% |
| MU261218C00220000 | 2024-07-05 12:20PM EDT | 2026-12-18 | 19.00 | 18.05 | 21.50 | -0.70 | -3.55% | 8 | 2,834 | 51.95% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00220000 | 2024-06-26 12:34PM EDT | 2024-10-18 | 79.40 | 87.40 | 88.50 | 0.00 | - | 1 | 1 | 53.08% |
| MU241220P00220000 | 2024-06-26 10:38AM EDT | 2024-12-20 | 80.30 | 87.20 | 88.85 | 0.00 | - | 6 | 0 | 45.37% |
| MU250117P00220000 | 2024-06-27 1:35PM EDT | 2025-01-17 | 86.67 | 86.80 | 89.20 | 0.00 | - | 1 | 5 | 44.59% |
| MU250321P00220000 | 2024-06-17 10:36AM EDT | 2025-03-21 | 79.95 | 86.80 | 89.15 | 0.00 | - | - | 7 | 38.54% |
| MU250620P00220000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 91.45 | 73.10 | 74.40 | 0.00 | - | - | 10 | 0.00% |
| MU261218P00220000 | 2024-06-21 2:18PM EDT | 2026-12-18 | 90.30 | 90.25 | 94.40 | 0.00 | - | 1 | 2 | 31.80% |
© 2024 Yahoo. Tutti i diritti riservati.