Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.315,73 +7,73 (+0,02%) Nasdaq
18.354,39 +166,09 (+0,91%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,71 -0,17 (-0,20%) Bitcoin EUR
52.327,63 -1.375,91 (-2,56%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719C00230000 | 2024-07-01 11:28AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 325 | 84.38% |
| MU240816C00230000 | 2024-07-05 11:58AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.13 | +0.02 | +66.67% | 3 | 269 | 64.45% |
| MU240920C00230000 | 2024-07-05 9:38AM EDT | 2024-09-20 | 0.21 | 0.17 | 0.19 | -0.01 | -4.55% | 4 | 710 | 53.32% |
| MU241018C00230000 | 2024-07-03 12:59PM EDT | 2024-10-18 | 0.53 | 0.54 | 0.57 | -0.17 | -24.29% | 2 | 1,320 | 54.13% |
| MU241220C00230000 | 2024-07-03 10:59AM EDT | 2024-12-20 | 1.66 | 1.52 | 1.60 | 0.00 | - | 1 | 67 | 52.22% |
| MU250117C00230000 | 2024-07-05 11:50AM EDT | 2025-01-17 | 1.88 | 1.92 | 1.97 | -0.26 | -12.15% | 4 | 145 | 50.82% |
| MU250321C00230000 | 2024-07-03 10:12AM EDT | 2025-03-21 | 3.05 | 2.98 | 3.10 | 0.00 | - | 10 | 210 | 49.59% |
| MU250620C00230000 | 2024-07-03 10:46AM EDT | 2025-06-20 | 4.95 | 4.70 | 5.40 | 0.00 | - | 2 | 30 | 49.99% |
| MU251219C00230000 | 2024-06-24 1:30PM EDT | 2025-12-19 | 14.50 | 8.70 | 9.10 | 0.00 | - | 1 | 58 | 48.36% |
| MU260116C00230000 | 2024-07-05 9:37AM EDT | 2026-01-16 | 9.25 | 9.50 | 9.80 | -1.25 | -11.90% | 33 | 21 | 48.46% |
| MU260618C00230000 | 2024-06-28 11:55AM EDT | 2026-06-18 | 12.15 | 12.90 | 13.50 | 0.00 | - | 1 | 27 | 48.78% |
| MU261218C00230000 | 2024-07-01 9:48AM EDT | 2026-12-18 | 16.50 | 15.75 | 17.95 | 0.00 | - | 1 | 48 | 49.36% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00230000 | 2024-06-26 2:33PM EDT | 2024-08-16 | 88.11 | 97.75 | 98.20 | 0.00 | - | - | 0 | 61.72% |
| MU240920P00230000 | 2024-06-27 12:11PM EDT | 2024-09-20 | 97.82 | 97.70 | 98.25 | 0.00 | - | 30 | 0 | 58.01% |
| MU241018P00230000 | 2024-06-20 9:35AM EDT | 2024-10-18 | 80.60 | 97.40 | 98.35 | 0.00 | - | - | 0 | 51.90% |
| MU250117P00230000 | 2024-06-20 12:36PM EDT | 2025-01-17 | 87.45 | 96.65 | 99.10 | 0.00 | - | - | 0 | 45.68% |
| MU250620P00230000 | 2024-06-27 12:32PM EDT | 2025-06-20 | 97.66 | 96.55 | 100.15 | 0.00 | - | 2 | 3 | 39.37% |
© 2024 Yahoo. Tutti i diritti riservati.