Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.282,80 -25,20 (-0,06%) Nasdaq
18.347,40 +159,10 (+0,87%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,74 -0,14 (-0,17%) Bitcoin EUR
52.381,79 -1.378,70 (-2,56%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719C00240000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 77 | 496 | 90.63% |
| MU240816C00240000 | 2024-07-05 1:08PM EDT | 2024-08-16 | 0.09 | 0.03 | 0.08 | +0.05 | +125.00% | 4 | 444 | 66.21% |
| MU240920C00240000 | 2024-07-05 12:44PM EDT | 2024-09-20 | 0.12 | 0.12 | 0.15 | -0.01 | -7.69% | 61 | 221 | 54.49% |
| MU241018C00240000 | 2024-07-05 12:59PM EDT | 2024-10-18 | 0.42 | 0.41 | 0.44 | 0.00 | - | 8 | 163 | 54.88% |
| MU241220C00240000 | 2024-07-05 1:16PM EDT | 2024-12-20 | 1.25 | 1.23 | 1.29 | -0.23 | -15.54% | 7 | 143 | 52.66% |
| MU250117C00240000 | 2024-07-03 10:29AM EDT | 2025-01-17 | 1.60 | 1.55 | 1.59 | +0.02 | +1.27% | 6 | 742 | 51.04% |
| MU250321C00240000 | 2024-07-01 1:13PM EDT | 2025-03-21 | 2.53 | 2.42 | 2.68 | 0.00 | - | 15 | 1,032 | 50.19% |
| MU250620C00240000 | 2024-07-02 1:29PM EDT | 2025-06-20 | 4.10 | 4.00 | 4.20 | +0.10 | +2.50% | 1 | 794 | 48.58% |
| MU251219C00240000 | 2024-06-27 12:15PM EDT | 2025-12-19 | 8.20 | 7.65 | 8.25 | 0.00 | - | 9 | 79 | 48.62% |
| MU260116C00240000 | 2024-07-05 12:13PM EDT | 2026-01-16 | 8.65 | 8.00 | 8.90 | -0.95 | -9.90% | 19 | 62 | 48.66% |
| MU260618C00240000 | 2024-07-02 1:08PM EDT | 2026-06-18 | 11.80 | 11.40 | 12.30 | -0.11 | -0.92% | 1 | 64 | 48.68% |
| MU261218C00240000 | 2024-07-02 11:10AM EDT | 2026-12-18 | 16.00 | 16.00 | 17.75 | 0.00 | - | 1 | 102 | 50.70% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00240000 | 2024-06-20 9:48AM EDT | 2024-08-16 | 86.60 | 107.65 | 108.50 | 0.00 | - | - | 0 | 81.64% |
| MU241220P00240000 | 2024-06-18 10:47AM EDT | 2024-12-20 | 86.19 | 107.45 | 108.65 | 0.00 | - | - | 0 | 49.17% |
| MU250321P00240000 | 2024-06-24 2:13PM EDT | 2025-03-21 | 102.10 | 107.35 | 108.75 | 0.00 | - | 40 | 0 | 40.49% |
| MU250620P00240000 | 2024-06-20 10:42AM EDT | 2025-06-20 | 95.40 | 106.70 | 109.55 | 0.00 | - | - | 0 | 39.35% |
| MU251219P00240000 | 2024-06-20 11:55AM EDT | 2025-12-19 | 97.65 | 106.40 | 109.85 | 0.00 | - | - | 5 | 33.10% |
© 2024 Yahoo. Tutti i diritti riservati.