Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.238,19 -69,81 (-0,18%) Nasdaq
18.313,65 +125,35 (+0,69%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,09 +0,21 (+0,25%) Bitcoin EUR
52.203,96 -1.415,43 (-2,64%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:50PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719C00250000 | 2024-07-01 12:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 2,646 | 96.88% |
| MU240816C00250000 | 2024-07-05 11:56AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 22 | 1,799 | 65.23% |
| MU240920C00250000 | 2024-07-05 11:39AM EDT | 2024-09-20 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 323 | 5,413 | 56.25% |
| MU241018C00250000 | 2024-07-05 10:52AM EDT | 2024-10-18 | 0.31 | 0.31 | 0.34 | -0.07 | -18.42% | 22 | 1,458 | 55.96% |
| MU241220C00250000 | 2024-07-05 10:38AM EDT | 2024-12-20 | 1.03 | 0.95 | 1.04 | -0.18 | -14.88% | 22 | 355 | 53.20% |
| MU250117C00250000 | 2024-07-05 12:16PM EDT | 2025-01-17 | 1.26 | 1.26 | 1.30 | -0.28 | -18.18% | 506 | 2,222 | 51.71% |
| MU250321C00250000 | 2024-07-05 12:13PM EDT | 2025-03-21 | 2.14 | 1.97 | 2.17 | -0.04 | -1.83% | 16 | 88 | 50.31% |
| MU250620C00250000 | 2024-07-03 12:59PM EDT | 2025-06-20 | 4.15 | 3.40 | 3.60 | 0.00 | - | 916 | 673 | 48.95% |
| MU251219C00250000 | 2024-06-28 9:32AM EDT | 2025-12-19 | 7.25 | 6.20 | 7.25 | 0.00 | - | 2 | 20 | 48.65% |
| MU260116C00250000 | 2024-07-05 9:30AM EDT | 2026-01-16 | 9.00 | 7.40 | 7.75 | +1.20 | +15.38% | 1 | 194 | 48.46% |
| MU260618C00250000 | 2024-06-27 11:16AM EDT | 2026-06-18 | 9.65 | 10.20 | 12.95 | 0.00 | - | 1 | 3 | 51.66% |
| MU261218C00250000 | 2024-07-01 10:54AM EDT | 2026-12-18 | 14.40 | 14.15 | 16.65 | 0.00 | - | 2 | 84 | 51.09% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00250000 | 2024-06-27 2:47PM EDT | 2024-08-16 | 115.20 | 117.95 | 118.90 | 0.00 | - | 36 | 0 | 74.22% |
| MU241220P00250000 | 2024-06-20 10:46AM EDT | 2024-12-20 | 102.80 | 117.15 | 119.40 | 0.00 | - | - | 0 | 53.94% |
| MU250321P00250000 | 2024-06-27 3:17PM EDT | 2025-03-21 | 116.07 | 116.80 | 119.90 | 0.00 | - | 210 | 0 | 46.95% |
| MU251219P00250000 | 2024-06-21 9:30AM EDT | 2025-12-19 | 115.05 | 116.05 | 120.45 | 0.00 | - | 1 | 0 | 35.05% |
© 2024 Yahoo. Tutti i diritti riservati.