Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.695,59 +832,31 (+1,41%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00035000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 78.30 | 79.65 | 80.80 | 0.00 | - | 8 | 556 | 158.59% |
| MU241018C00035000 | 2024-03-05 11:20AM EDT | 2024-10-18 | 60.75 | 92.10 | 94.80 | 0.00 | - | 1 | 0 | 256.54% |
| MU241220C00035000 | 2024-04-08 10:50AM EDT | 2024-12-20 | 92.19 | 80.45 | 81.75 | 0.00 | - | 1 | 1 | 96.09% |
| MU250117C00035000 | 2024-03-25 11:20AM EDT | 2025-01-17 | 85.00 | 76.15 | 77.15 | 0.00 | - | 17 | 147 | 0.00% |
| MU250620C00035000 | 2024-04-25 3:55PM EDT | 2025-06-20 | 78.50 | 80.25 | 84.35 | 0.00 | - | 3 | 19 | 85.33% |
| MU251219C00035000 | 2024-03-04 12:08PM EDT | 2025-12-19 | 64.82 | 93.50 | 98.50 | 0.00 | - | 1 | 5 | 152.92% |
| MU260116C00035000 | 2023-10-26 3:45PM EDT | 2026-01-16 | 35.00 | 45.65 | 48.00 | 0.00 | - | 21 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00035000 | 2024-01-16 3:04PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.19 | 0.00 | - | 3 | 6,773 | 130.47% |
| MU241220P00035000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 0.08 | 0.01 | 0.24 | +0.03 | +60.00% | 4 | 5 | 64.65% |
| MU250117P00035000 | 2024-04-25 1:45PM EDT | 2025-01-17 | 0.13 | 0.06 | 0.23 | -0.03 | -18.75% | 7 | 2,406 | 62.40% |
| MU250620P00035000 | 2024-04-23 10:51AM EDT | 2025-06-20 | 0.31 | 0.05 | 4.55 | 0.00 | - | 82 | 1,598 | 83.81% |
| MU251219P00035000 | 2024-04-26 12:57PM EDT | 2025-12-19 | 0.53 | 0.00 | 0.60 | -0.08 | -13.11% | 20 | 80 | 51.88% |
| MU260116P00035000 | 2024-02-16 10:52AM EDT | 2026-01-16 | 1.25 | 0.47 | 2.30 | 0.00 | - | 1 | 15 | 60.29% |
© 2024 Yahoo. Tutti i diritti riservati.