Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.127,91 +1.706,40 (+2,97%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00050000 | 2024-04-24 10:28AM EDT | 2024-05-10 | 60.65 | 64.10 | 65.50 | 0.00 | - | - | 14 | 260.94% |
| MU240517C00050000 | 2024-04-09 3:17PM EDT | 2024-05-17 | 72.00 | 63.95 | 66.10 | 0.00 | - | 6 | 11 | 219.34% |
| MU240524C00050000 | 2024-04-23 10:18AM EDT | 2024-05-24 | 61.85 | 63.05 | 66.30 | 0.00 | - | 2 | 2 | 247.36% |
| MU240621C00050000 | 2024-04-30 2:35PM EDT | 2024-06-21 | 65.25 | 64.40 | 65.75 | 0.00 | - | 1 | 326 | 120.12% |
| MU240719C00050000 | 2024-04-05 9:31AM EDT | 2024-07-19 | 75.13 | 64.65 | 65.85 | 0.00 | - | 1 | 10 | 102.64% |
| MU240816C00050000 | 2024-03-21 9:36AM EDT | 2024-08-16 | 60.00 | 56.25 | 59.20 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00050000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 68.19 | 65.30 | 66.15 | 0.00 | - | 2 | 3 | 86.33% |
| MU241018C00050000 | 2024-05-02 3:42PM EDT | 2024-10-18 | 63.35 | 65.35 | 66.30 | 0.00 | - | 3 | 18 | 80.44% |
| MU241220C00050000 | 2024-04-26 12:55PM EDT | 2024-12-20 | 65.30 | 65.85 | 67.00 | 0.00 | - | 1 | 4 | 75.98% |
| MU250117C00050000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 58.50 | 66.20 | 67.35 | 0.00 | - | 10 | 281 | 75.29% |
| MU250620C00050000 | 2024-04-17 12:24PM EDT | 2025-06-20 | 71.00 | 66.30 | 69.80 | 0.00 | - | 10 | 54 | 68.47% |
| MU251219C00050000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 78.85 | 67.70 | 71.95 | 0.00 | - | 15 | 80 | 65.77% |
| MU260116C00050000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 62.00 | 67.65 | 72.35 | 0.00 | - | 2 | 98 | 65.05% |
| MU261218C00050000 | 2024-04-08 1:29PM EDT | 2026-12-18 | 82.69 | 70.55 | 74.95 | 0.00 | - | 1 | 13 | 61.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00050000 | 2024-04-18 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 10 | 45 | 176.56% |
| MU240621P00050000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.13 | 0.00 | - | 2,293 | 13,131 | 94.34% |
| MU240719P00050000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.23 | 0.00 | - | 128 | 264 | 81.05% |
| MU240816P00050000 | 2024-04-26 10:35AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.23 | 0.00 | - | 136 | 122 | 69.43% |
| MU240920P00050000 | 2024-04-19 9:31AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.30 | 0.00 | - | 3 | 188 | 62.79% |
| MU241018P00050000 | 2024-05-03 12:58PM EDT | 2024-10-18 | 0.13 | 0.13 | 0.23 | -0.07 | -35.00% | 2 | 206 | 57.81% |
| MU241220P00050000 | 2024-05-01 1:28PM EDT | 2024-12-20 | 0.34 | 0.28 | 0.32 | 0.00 | - | 2 | 59 | 53.32% |
| MU250117P00050000 | 2024-05-01 1:24PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.40 | 0.00 | - | 3 | 6,891 | 52.25% |
| MU250620P00050000 | 2024-05-03 3:18PM EDT | 2025-06-20 | 0.79 | 0.35 | 1.23 | -0.19 | -19.39% | 40 | 2,258 | 52.39% |
| MU251219P00050000 | 2024-03-25 1:07PM EDT | 2025-12-19 | 1.40 | 1.31 | 2.35 | 0.00 | - | 3 | 506 | 51.43% |
| MU260116P00050000 | 2024-04-19 2:18PM EDT | 2026-01-16 | 1.87 | 1.47 | 2.00 | 0.00 | - | 3 | 302 | 48.11% |
| MU260618P00050000 | 2024-04-23 11:56AM EDT | 2026-06-18 | 2.31 | 1.40 | 2.90 | 0.00 | - | 3 | 9 | 47.84% |
| MU261218P00050000 | 2024-04-25 9:30AM EDT | 2026-12-18 | 3.15 | 2.66 | 3.45 | 0.00 | - | 1 | 23 | 45.38% |
© 2024 Yahoo. Tutti i diritti riservati.