Italia markets close in 7 hours 15 minutes
FTSE MIB
33.731,33 +102,12 (+0,30%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,75 +0,64 (+0,82%) Bitcoin EUR
59.929,66 +774,91 (+1,31%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00055000 | 2024-04-08 9:34AM EDT | 2024-05-17 | 72.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240621C00055000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 56.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240719C00055000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU240920C00055000 | 2024-03-15 1:19PM EDT | 2024-09-20 | 41.50 | 68.45 | 69.50 | 0.00 | - | 1 | 4 | 157.52% |
| MU241018C00055000 | 2024-03-21 3:24PM EDT | 2024-10-18 | 57.10 | 51.30 | 55.05 | 0.00 | - | 2 | 33 | 0.00% |
| MU241220C00055000 | 2024-04-01 3:49PM EDT | 2024-12-20 | 71.20 | 56.35 | 57.80 | 0.00 | - | - | 1 | 0.00% |
| MU250117C00055000 | 2024-04-30 10:45AM EDT | 2025-01-17 | 63.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MU250321C00055000 | 2024-04-19 11:34AM EDT | 2025-03-21 | 55.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00055000 | 2024-03-08 11:12AM EDT | 2025-06-20 | 51.40 | 70.05 | 74.45 | 0.00 | - | 2 | 47 | 105.59% |
| MU251219C00055000 | 2024-04-02 3:35PM EDT | 2025-12-19 | 73.93 | 61.80 | 65.20 | 0.00 | - | 1 | 110 | 53.82% |
| MU260116C00055000 | 2024-03-14 3:15PM EDT | 2026-01-16 | 43.30 | 71.50 | 76.00 | 0.00 | - | 30 | 42 | 91.14% |
| MU261218C00055000 | 2024-03-21 10:04AM EDT | 2026-12-18 | 65.09 | 59.50 | 64.50 | 0.00 | - | 21 | 21 | 45.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00055000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU240517P00055000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,313 | 0 | 50.00% |
| MU240621P00055000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU240719P00055000 | 2024-04-12 10:14AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| MU240816P00055000 | 2024-04-22 10:39AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240920P00055000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MU241018P00055000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU241220P00055000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU250117P00055000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MU250620P00055000 | 2024-04-19 3:50PM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MU251219P00055000 | 2024-04-18 3:03PM EDT | 2025-12-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU260116P00055000 | 2024-04-26 11:08AM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU260618P00055000 | 2024-04-23 12:50PM EDT | 2026-06-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU261218P00055000 | 2024-04-23 11:59AM EDT | 2026-12-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.