Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.521,85 +3.557,35 (+6,47%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00057500 | 2024-04-17 3:15PM EDT | 2024-06-21 | 60.00 | 56.35 | 58.35 | 0.00 | - | 1 | 765 | 87.11% |
| MU250117C00057500 | 2024-04-05 11:39AM EDT | 2025-01-17 | 68.01 | 59.25 | 60.30 | 0.00 | - | 1 | 250 | 68.36% |
| MU250620C00057500 | 2023-11-02 11:25AM EDT | 2025-06-20 | 23.00 | 25.15 | 27.05 | 0.00 | - | 2 | 56 | 0.00% |
| MU251219C00057500 | 2024-04-03 9:47AM EDT | 2025-12-19 | 72.25 | 61.80 | 64.30 | 0.00 | - | 1 | 110 | 59.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00057500 | 2024-04-26 9:56AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 50 | 7,053 | 73.83% |
| MU250117P00057500 | 2024-04-22 2:19PM EDT | 2025-01-17 | 0.80 | 0.61 | 0.67 | 0.00 | - | 40 | 1,786 | 49.29% |
| MU250620P00057500 | 2024-05-01 1:06PM EDT | 2025-06-20 | 1.40 | 0.64 | 1.70 | 0.00 | - | 5 | 557 | 48.33% |
| MU251219P00057500 | 2024-04-18 3:03PM EDT | 2025-12-19 | 2.36 | 2.10 | 2.33 | 0.00 | - | 2 | 297 | 43.88% |
| MU260116P00057500 | 2024-04-19 1:12PM EDT | 2026-01-16 | 2.83 | 2.28 | 2.46 | 0.00 | - | 7 | 211 | 43.57% |
© 2024 Yahoo. Tutti i diritti riservati.