Italia markets open in 3 hours 47 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.634,07 -2.326,42 (-4,16%) CMC Crypto 200
1.259,91 -79,16 (-5,91%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00060000 | 2024-04-16 10:14AM EDT | 2024-05-17 | 60.15 | 49.20 | 50.25 | 0.00 | - | 1 | 25 | 109.38% |
| MU240621C00060000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 52.29 | 49.75 | 50.85 | +2.62 | +5.27% | 2 | 2,725 | 97.66% |
| MU240719C00060000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 48.28 | 50.15 | 51.05 | 0.00 | - | 2 | 11 | 85.55% |
| MU240816C00060000 | 2024-03-21 2:04PM EDT | 2024-08-16 | 53.20 | 46.00 | 49.90 | 0.00 | - | 3 | 1 | 55.37% |
| MU240920C00060000 | 2024-04-02 10:57AM EDT | 2024-09-20 | 63.46 | 50.65 | 51.80 | 0.00 | - | 1 | 34 | 72.49% |
| MU241220C00060000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 54.00 | 51.80 | 53.25 | +16.00 | +42.11% | 1 | 18 | 67.48% |
| MU250117C00060000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 54.00 | 52.00 | 53.60 | -3.30 | -5.76% | 2 | 3,591 | 65.67% |
| MU250620C00060000 | 2024-04-05 1:00PM EDT | 2025-06-20 | 68.20 | 54.00 | 55.30 | 0.00 | - | 1 | 1,098 | 61.33% |
| MU251219C00060000 | 2024-04-23 10:11AM EDT | 2025-12-19 | 58.09 | 55.45 | 58.30 | 0.00 | - | 2 | 274 | 59.38% |
| MU260116C00060000 | 2024-04-22 9:47AM EDT | 2026-01-16 | 56.70 | 56.10 | 58.20 | 0.00 | - | 2 | 67 | 58.99% |
| MU261218C00060000 | 2024-03-25 11:55AM EDT | 2026-12-18 | 70.85 | 60.50 | 64.90 | 0.00 | - | 2 | 2 | 62.31% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00060000 | 2024-04-19 3:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 498.83% |
| MU240517P00060000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 75 | 375 | 109.38% |
| MU240531P00060000 | 2024-04-12 3:50PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.21 | 0.00 | - | - | 1 | 95.31% |
| MU240621P00060000 | 2024-05-01 1:30PM EDT | 2024-06-21 | 0.13 | 0.02 | 0.16 | +0.09 | +225.00% | 17 | 11,806 | 71.68% |
| MU240719P00060000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.15 | -0.02 | -13.33% | 11 | 399 | 60.55% |
| MU240816P00060000 | 2024-04-26 10:17AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.26 | 0.00 | - | 165 | 101 | 55.66% |
| MU240920P00060000 | 2024-04-19 3:04PM EDT | 2024-09-20 | 0.36 | 0.23 | 0.28 | 0.00 | - | 1 | 1,246 | 50.10% |
| MU241018P00060000 | 2024-04-30 9:36AM EDT | 2024-10-18 | 0.35 | 0.36 | 0.61 | 0.00 | - | 1 | 480 | 51.32% |
| MU241220P00060000 | 2024-04-29 2:02PM EDT | 2024-12-20 | 0.63 | 0.65 | 0.74 | 0.00 | - | 48 | 166 | 47.73% |
| MU250117P00060000 | 2024-04-30 1:26PM EDT | 2025-01-17 | 0.80 | 0.81 | 0.90 | 0.00 | - | 43 | 7,543 | 47.07% |
| MU250321P00060000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 1.28 | 0.00 | 3.20 | 0.00 | - | - | 1 | 59.58% |
| MU250620P00060000 | 2024-04-29 10:43AM EDT | 2025-06-20 | 1.46 | 1.13 | 2.74 | 0.00 | - | 1 | 2,543 | 50.11% |
| MU251219P00060000 | 2024-04-23 2:50PM EDT | 2025-12-19 | 2.68 | 1.49 | 2.98 | 0.00 | - | 117 | 224 | 42.90% |
| MU260116P00060000 | 2024-04-22 1:55PM EDT | 2026-01-16 | 3.05 | 1.96 | 3.05 | 0.00 | - | 13 | 625 | 42.24% |
| MU260618P00060000 | 2024-04-17 3:53PM EDT | 2026-06-18 | 3.50 | 1.89 | 4.60 | 0.00 | - | 10 | 11 | 43.62% |
| MU261218P00060000 | 2024-04-25 9:30AM EDT | 2026-12-18 | 5.01 | 2.37 | 5.75 | 0.00 | - | 1 | 23 | 42.74% |
© 2024 Yahoo. Tutti i diritti riservati.