Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.504,43 -208,98 (-0,36%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00062500 | 2024-04-19 2:21PM EDT | 2024-06-21 | 45.52 | 52.05 | 53.40 | 0.00 | - | 10 | 942 | 97.71% |
| MU250117C00062500 | 2024-04-18 2:57PM EDT | 2025-01-17 | 53.69 | 54.70 | 55.75 | 0.00 | - | 4 | 1,325 | 64.93% |
| MU250620C00062500 | 2024-04-26 11:01AM EDT | 2025-06-20 | 57.35 | 55.10 | 57.70 | 0.00 | - | 1 | 148 | 57.31% |
| MU251219C00062500 | 2024-04-04 12:29PM EDT | 2025-12-19 | 72.50 | 57.05 | 60.30 | 0.00 | - | 1 | 113 | 56.23% |
| MU260116C00062500 | 2024-03-21 10:37AM EDT | 2026-01-16 | 55.37 | 52.00 | 55.30 | 0.00 | - | 1 | 9 | 42.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00062500 | 2024-04-25 10:24AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.10 | 0.00 | - | 109 | 3,593 | 70.12% |
| MU250117P00062500 | 2024-05-01 3:16PM EDT | 2025-01-17 | 0.89 | 0.86 | 0.92 | 0.00 | - | 2 | 3,119 | 47.36% |
| MU250620P00062500 | 2024-04-19 11:36AM EDT | 2025-06-20 | 2.10 | 1.60 | 1.74 | 0.00 | - | 234 | 938 | 43.79% |
| MU251219P00062500 | 2024-03-21 1:48PM EDT | 2025-12-19 | 2.90 | 3.45 | 3.65 | 0.00 | - | 18 | 542 | 45.52% |
| MU260116P00062500 | 2024-04-03 9:52AM EDT | 2026-01-16 | 3.05 | 2.97 | 3.90 | 0.00 | - | 1 | 169 | 45.50% |
© 2024 Yahoo. Tutti i diritti riservati.