Italia markets open in 7 hours 44 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.783,12 -601,02 (-1,01%) CMC Crypto 200
1.367,21 +54,58 (+4,16%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00065000 | 2024-04-15 10:29AM EDT | 2024-05-17 | 58.97 | 54.95 | 56.15 | 0.00 | - | 2 | 43 | 187.70% |
| MU240621C00065000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 50.70 | 55.00 | 56.15 | 0.00 | - | 7 | 2,706 | 95.80% |
| MU240719C00065000 | 2024-04-19 11:45AM EDT | 2024-07-19 | 44.15 | 55.45 | 56.20 | 0.00 | - | 1 | 928 | 82.72% |
| MU240816C00065000 | 2024-04-05 9:39AM EDT | 2024-08-16 | 58.63 | 50.40 | 51.25 | 0.00 | - | 100 | 120 | 0.00% |
| MU240920C00065000 | 2024-04-01 11:07AM EDT | 2024-09-20 | 62.40 | 45.70 | 46.90 | 0.00 | - | 1 | 93 | 0.00% |
| MU241018C00065000 | 2024-04-04 10:19AM EDT | 2024-10-18 | 64.64 | 51.20 | 52.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU241220C00065000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 45.50 | 57.35 | 58.70 | 0.00 | - | 4 | 34 | 67.64% |
| MU250117C00065000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 48.25 | 57.50 | 59.15 | 0.00 | - | 1 | 1,826 | 65.83% |
| MU250321C00065000 | 2024-04-01 10:47AM EDT | 2025-03-21 | 65.55 | 47.90 | 49.65 | 0.00 | - | - | 1 | 0.00% |
| MU250620C00065000 | 2024-04-23 12:08PM EDT | 2025-06-20 | 52.50 | 59.00 | 61.55 | 0.00 | - | 1 | 189 | 61.27% |
| MU251219C00065000 | 2024-04-19 10:38AM EDT | 2025-12-19 | 52.00 | 62.00 | 63.65 | 0.00 | - | 1 | 186 | 59.83% |
| MU260116C00065000 | 2024-04-23 1:58PM EDT | 2026-01-16 | 55.75 | 62.10 | 65.50 | 0.00 | - | 3 | 103 | 61.58% |
| MU260618C00065000 | 2024-04-05 10:25AM EDT | 2026-06-18 | 69.85 | 57.50 | 61.10 | 0.00 | - | 1 | 1 | 47.22% |
| MU261218C00065000 | 2024-05-01 1:40PM EDT | 2026-12-18 | 59.35 | 65.95 | 68.35 | 0.00 | - | 1 | 4 | 57.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00065000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 168.75% |
| MU240517P00065000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 2,776 | 132.03% |
| MU240524P00065000 | 2024-04-23 9:50AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 1 | 116.02% |
| MU240621P00065000 | 2024-04-30 2:51PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.11 | 0.00 | - | 10 | 6,232 | 73.05% |
| MU240719P00065000 | 2024-05-06 12:06PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.15 | -0.05 | -27.78% | 1 | 2,110 | 62.70% |
| MU240816P00065000 | 2024-05-06 12:01PM EDT | 2024-08-16 | 0.18 | 0.17 | 0.20 | +0.01 | +5.88% | 1 | 1,106 | 55.96% |
| MU240920P00065000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 0.39 | 0.25 | 0.29 | 0.00 | - | 2 | 3,718 | 51.32% |
| MU241018P00065000 | 2024-04-30 9:36AM EDT | 2024-10-18 | 0.51 | 0.39 | 0.44 | 0.00 | - | 1 | 188 | 50.37% |
| MU241220P00065000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 0.93 | 0.70 | 0.76 | 0.00 | - | 64 | 301 | 48.24% |
| MU250117P00065000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 1.09 | 0.87 | 0.94 | 0.00 | - | 1 | 12,203 | 47.66% |
| MU250321P00065000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 1.65 | 0.00 | 1.50 | 0.00 | - | 13 | 15 | 47.69% |
| MU250620P00065000 | 2024-05-06 3:52PM EDT | 2025-06-20 | 2.17 | 1.60 | 2.67 | -0.33 | -13.20% | 5 | 1,256 | 49.29% |
| MU251219P00065000 | 2024-04-04 1:19PM EDT | 2025-12-19 | 3.01 | 3.20 | 3.40 | 0.00 | - | 5 | 464 | 44.23% |
| MU260116P00065000 | 2024-05-06 10:06AM EDT | 2026-01-16 | 3.14 | 3.05 | 3.25 | -0.56 | -15.14% | 15 | 2,184 | 42.60% |
| MU260618P00065000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 5.00 | 2.18 | 4.35 | 0.00 | - | 1 | 6 | 42.06% |
| MU261218P00065000 | 2024-05-01 10:41AM EDT | 2026-12-18 | 5.85 | 4.40 | 7.00 | 0.00 | - | 2 | 88 | 45.30% |
© 2024 Yahoo. Tutti i diritti riservati.