Italia markets close in 4 hours 55 minutes
FTSE MIB
33.999,79 +370,58 (+1,10%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,88 +0,77 (+0,99%) Bitcoin EUR
60.043,02 +898,34 (+1,52%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00067500 | 2024-05-01 2:37PM EDT | 2024-06-21 | 44.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719C00067500 | 2024-05-01 2:37PM EDT | 2024-07-19 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00067500 | 2024-04-19 9:44AM EDT | 2024-09-20 | 44.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117C00067500 | 2024-04-26 3:52PM EDT | 2025-01-17 | 51.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250620C00067500 | 2024-04-30 1:39PM EDT | 2025-06-20 | 52.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU251219C00067500 | 2024-05-01 12:50PM EDT | 2025-12-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116C00067500 | 2024-03-25 2:57PM EDT | 2026-01-16 | 60.15 | 53.30 | 55.05 | 0.00 | - | 20 | 37 | 51.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00067500 | 2024-04-26 9:54AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| MU240719P00067500 | 2024-05-03 1:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MU240920P00067500 | 2024-04-30 9:39AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU250117P00067500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU250620P00067500 | 2024-03-25 11:18AM EDT | 2025-06-20 | 2.09 | 2.56 | 2.68 | 0.00 | - | 3 | 400 | 44.52% |
| MU251219P00067500 | 2024-03-25 9:33AM EDT | 2025-12-19 | 3.60 | 3.15 | 6.00 | 0.00 | - | 1 | 51 | 49.40% |
| MU260116P00067500 | 2024-04-19 2:18PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.