Italia markets open in 2 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.165,89 -959,23 (-1,62%) CMC Crypto 200
1.294,44 -0,24 (-0,02%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00070000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 41.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240517C00070000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 50.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU240607C00070000 | 2024-05-06 10:13AM EDT | 2024-06-07 | 51.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240621C00070000 | 2024-05-07 11:22AM EDT | 2024-06-21 | 51.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240719C00070000 | 2024-05-06 9:45AM EDT | 2024-07-19 | 50.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240816C00070000 | 2024-05-06 10:20AM EDT | 2024-08-16 | 51.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240920C00070000 | 2024-05-06 12:57PM EDT | 2024-09-20 | 51.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU241018C00070000 | 2024-04-30 3:19PM EDT | 2024-10-18 | 46.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU241220C00070000 | 2024-05-06 11:17AM EDT | 2024-12-20 | 52.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU250117C00070000 | 2024-05-06 3:52PM EDT | 2025-01-17 | 53.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250321C00070000 | 2024-05-06 10:38AM EDT | 2025-03-21 | 54.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250620C00070000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU251219C00070000 | 2024-05-02 2:01PM EDT | 2025-12-19 | 51.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU260116C00070000 | 2024-04-19 11:30AM EDT | 2026-01-16 | 47.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MU261218C00070000 | 2024-04-26 10:19AM EDT | 2026-12-18 | 57.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00070000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240517P00070000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MU240531P00070000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240621P00070000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240719P00070000 | 2024-04-29 12:35PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MU240816P00070000 | 2024-04-30 9:36AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240920P00070000 | 2024-05-06 11:03AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MU241018P00070000 | 2024-04-30 11:00AM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU241220P00070000 | 2024-05-06 3:40PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MU250117P00070000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| MU250321P00070000 | 2024-05-06 3:49PM EDT | 2025-03-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU250620P00070000 | 2024-05-07 10:17AM EDT | 2025-06-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU251219P00070000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MU260116P00070000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260618P00070000 | 2024-04-08 11:14AM EDT | 2026-06-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU261218P00070000 | 2024-05-06 9:59AM EDT | 2026-12-18 | 6.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.