Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.314,93 +3.197,50 (+5,70%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00072500 | 2024-04-22 2:59PM EDT | 2024-05-17 | 37.69 | 41.90 | 42.85 | 0.00 | - | 3 | 16 | 116.99% |
| MU240621C00072500 | 2024-05-02 10:14AM EDT | 2024-06-21 | 38.33 | 42.10 | 43.50 | 0.00 | - | 1 | 1,033 | 78.13% |
| MU240719C00072500 | 2024-04-26 11:48AM EDT | 2024-07-19 | 41.60 | 42.60 | 43.80 | 0.00 | - | 6 | 28,398 | 69.92% |
| MU240816C00072500 | 2024-05-01 11:50AM EDT | 2024-08-16 | 38.83 | 43.15 | 44.10 | 0.00 | - | 10 | 35 | 65.48% |
| MU240920C00072500 | 2024-04-24 12:45PM EDT | 2024-09-20 | 39.50 | 43.75 | 44.65 | 0.00 | - | 5 | 228 | 62.33% |
| MU241018C00072500 | 2024-02-23 4:29PM EDT | 2024-10-18 | 19.25 | 39.45 | 41.00 | 0.00 | - | 7 | 7 | 0.00% |
| MU241220C00072500 | 2024-04-25 2:55PM EDT | 2024-12-20 | 43.40 | 45.25 | 46.35 | 0.00 | - | 1 | 4 | 58.64% |
| MU250117C00072500 | 2024-04-23 9:30AM EDT | 2025-01-17 | 42.28 | 45.80 | 46.80 | 0.00 | - | 1 | 1,310 | 58.04% |
| MU250620C00072500 | 2024-04-10 3:59PM EDT | 2025-06-20 | 56.65 | 46.80 | 49.70 | 0.00 | - | 31 | 286 | 53.56% |
| MU251219C00072500 | 2024-04-26 3:33PM EDT | 2025-12-19 | 54.40 | 51.80 | 54.50 | 0.00 | - | 2 | 108 | 58.87% |
| MU260116C00072500 | 2024-04-04 2:30PM EDT | 2026-01-16 | 63.65 | 52.15 | 55.00 | 0.00 | - | 1 | 35 | 58.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00072500 | 2024-05-01 11:41AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.15 | 0.00 | - | 3 | 1,274 | 104.30% |
| MU240621P00072500 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.11 | 0.00 | - | 2 | 7,289 | 57.52% |
| MU240719P00072500 | 2024-04-25 11:33AM EDT | 2024-07-19 | 0.43 | 0.27 | 0.29 | 0.00 | - | 20 | 675 | 53.91% |
| MU240816P00072500 | 2024-04-30 9:37AM EDT | 2024-08-16 | 0.45 | 0.39 | 0.43 | 0.00 | - | 1 | 66 | 49.95% |
| MU240920P00072500 | 2024-05-02 9:57AM EDT | 2024-09-20 | 0.73 | 0.58 | 0.62 | 0.00 | - | 2 | 637 | 46.58% |
| MU241018P00072500 | 2024-05-01 3:59PM EDT | 2024-10-18 | 1.09 | 0.85 | 0.90 | 0.00 | - | 2 | 240 | 46.19% |
| MU241220P00072500 | 2024-05-02 2:29PM EDT | 2024-12-20 | 1.59 | 1.42 | 1.46 | 0.00 | - | 26 | 112 | 44.45% |
| MU250117P00072500 | 2024-04-22 12:02PM EDT | 2025-01-17 | 2.25 | 1.69 | 1.74 | 0.00 | - | 1 | 1,411 | 44.04% |
| MU250620P00072500 | 2024-05-01 9:30AM EDT | 2025-06-20 | 3.50 | 2.92 | 3.10 | 0.00 | - | 5 | 280 | 41.68% |
| MU251219P00072500 | 2024-04-24 12:30PM EDT | 2025-12-19 | 5.29 | 4.60 | 6.40 | 0.00 | - | 6 | 55 | 45.73% |
| MU260116P00072500 | 2024-03-12 1:30PM EDT | 2026-01-16 | 7.35 | 4.00 | 4.15 | 0.00 | - | 5 | 508 | 37.62% |
© 2024 Yahoo. Tutti i diritti riservati.