Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.538,09 +694,48 (+1,18%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00075000 | 2024-04-22 9:38AM EDT | 2024-05-10 | 33.36 | 39.45 | 40.30 | 0.00 | - | 100 | 146 | 91.41% |
| MU240517C00075000 | 2024-04-22 2:45PM EDT | 2024-05-17 | 35.46 | 39.30 | 40.90 | 0.00 | - | 1 | 306 | 97.85% |
| MU240621C00075000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 36.03 | 40.00 | 41.10 | 0.00 | - | 12 | 2,275 | 71.88% |
| MU240719C00075000 | 2024-04-26 10:21AM EDT | 2024-07-19 | 40.73 | 40.85 | 41.80 | +3.24 | +8.64% | 10 | 387 | 70.19% |
| MU240816C00075000 | 2024-04-22 1:09PM EDT | 2024-08-16 | 35.42 | 41.25 | 42.25 | 0.00 | - | 2 | 9 | 65.19% |
| MU240920C00075000 | 2024-04-19 2:56PM EDT | 2024-09-20 | 34.22 | 41.80 | 42.75 | 0.00 | - | 3 | 678 | 61.21% |
| MU241018C00075000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 48.35 | 42.25 | 43.10 | 0.00 | - | 1 | 76 | 58.91% |
| MU241220C00075000 | 2024-04-16 10:44AM EDT | 2024-12-20 | 48.89 | 42.75 | 44.55 | 0.00 | - | 3 | 37 | 55.95% |
| MU250117C00075000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 40.25 | 43.90 | 45.30 | 0.00 | - | 2 | 3,176 | 57.58% |
| MU250321C00075000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 40.37 | 44.85 | 47.20 | 0.00 | - | 1 | 3 | 57.64% |
| MU250620C00075000 | 2024-04-17 10:42AM EDT | 2025-06-20 | 53.13 | 46.30 | 49.50 | 0.00 | - | 10 | 125 | 57.45% |
| MU251219C00075000 | 2024-04-15 11:02AM EDT | 2025-12-19 | 58.90 | 50.55 | 52.35 | 0.00 | - | 10 | 1,738 | 57.63% |
| MU260116C00075000 | 2024-04-23 3:15PM EDT | 2026-01-16 | 48.95 | 51.00 | 52.20 | 0.00 | - | 2 | 228 | 56.72% |
| MU261218C00075000 | 2024-04-22 11:02AM EDT | 2026-12-18 | 49.10 | 55.60 | 59.00 | 0.00 | - | 3 | 98 | 57.57% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00075000 | 2024-04-23 11:05AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 153.91% |
| MU240510P00075000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.18 | 0.00 | - | 41 | 41 | 103.13% |
| MU240517P00075000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.12 | 0.00 | - | 1,839 | 2,063 | 79.49% |
| MU240531P00075000 | 2024-04-18 10:58AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.09 | 0.00 | - | - | 2 | 62.11% |
| MU240621P00075000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.19 | -0.04 | -17.39% | 2 | 2,820 | 55.57% |
| MU240719P00075000 | 2024-04-26 11:23AM EDT | 2024-07-19 | 0.49 | 0.42 | 0.46 | -0.06 | -10.91% | 11 | 1,184 | 52.98% |
| MU240816P00075000 | 2024-04-26 10:49AM EDT | 2024-08-16 | 0.63 | 0.57 | 0.61 | -0.19 | -23.17% | 1 | 604 | 48.98% |
| MU240920P00075000 | 2024-04-22 9:41AM EDT | 2024-09-20 | 1.16 | 0.82 | 0.86 | 0.00 | - | 1 | 1,176 | 46.12% |
| MU241018P00075000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 1.14 | 1.12 | 1.15 | -0.37 | -24.50% | 4 | 1,978 | 45.34% |
| MU241220P00075000 | 2024-04-19 3:05PM EDT | 2024-12-20 | 2.58 | 1.74 | 1.80 | 0.00 | - | 4 | 181 | 43.86% |
| MU250117P00075000 | 2024-04-26 11:16AM EDT | 2025-01-17 | 2.26 | 2.07 | 2.13 | -0.06 | -2.59% | 80 | 7,615 | 43.60% |
| MU250321P00075000 | 2024-04-26 3:34PM EDT | 2025-03-21 | 2.71 | 2.59 | 2.75 | -0.77 | -22.13% | 50 | 87 | 42.49% |
| MU250620P00075000 | 2024-04-19 2:24PM EDT | 2025-06-20 | 3.69 | 3.40 | 3.60 | -0.71 | -16.14% | 20 | 1,123 | 41.25% |
| MU251219P00075000 | 2024-04-23 9:52AM EDT | 2025-12-19 | 5.80 | 5.15 | 5.35 | 0.00 | - | 40 | 1,240 | 40.09% |
| MU260116P00075000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 5.76 | 5.40 | 5.65 | 0.00 | - | 1 | 211 | 40.08% |
| MU261218P00075000 | 2024-04-15 2:21PM EDT | 2026-12-18 | 7.65 | 7.30 | 8.90 | 0.00 | - | 2 | 20 | 39.73% |
© 2024 Yahoo. Tutti i diritti riservati.