Italia markets closed
Dow Jones
39.835,39 -168,20 (-0,42%) Nasdaq
16.778,78 +92,81 (+0,56%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.036,84 +1.624,46 (+2,65%) CMC Crypto 200
1.390,95 +36,54 (+2,70%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00085000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 42.68 | 44.10 | 44.30 | 0.00 | - | 7 | 8 | 149.22% |
| MU240531C00085000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 43.19 | 44.10 | 44.90 | 0.00 | - | 1 | 3 | 128.42% |
| MU240607C00085000 | 2024-05-15 3:52PM EDT | 2024-06-07 | 43.03 | 44.00 | 44.70 | 0.00 | - | 1 | 2 | 92.77% |
| MU240621C00085000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 44.45 | 44.45 | 45.10 | +3.60 | +8.81% | 3 | 6,176 | 86.72% |
| MU240719C00085000 | 2024-05-20 10:51AM EDT | 2024-07-19 | 46.70 | 44.95 | 45.30 | +3.55 | +8.23% | 1 | 4,942 | 70.39% |
| MU240816C00085000 | 2024-05-14 9:42AM EDT | 2024-08-16 | 39.70 | 45.10 | 46.10 | 0.00 | - | 1 | 169 | 64.33% |
| MU240920C00085000 | 2024-05-20 1:49PM EDT | 2024-09-20 | 46.49 | 45.85 | 46.90 | +0.96 | +2.11% | 4 | 878 | 61.44% |
| MU241018C00085000 | 2024-05-20 12:14PM EDT | 2024-10-18 | 47.10 | 46.65 | 47.15 | +1.85 | +4.09% | 5 | 363 | 59.24% |
| MU241220C00085000 | 2024-05-20 1:49PM EDT | 2024-12-20 | 48.66 | 48.45 | 48.70 | +7.56 | +18.39% | 3 | 1,157 | 58.67% |
| MU250117C00085000 | 2024-05-20 10:38AM EDT | 2025-01-17 | 50.50 | 49.10 | 49.35 | +5.10 | +11.23% | 2 | 3,988 | 58.13% |
| MU250321C00085000 | 2024-04-26 11:09AM EDT | 2025-03-21 | 37.69 | 50.60 | 50.95 | 0.00 | - | 7 | 7 | 57.72% |
| MU250620C00085000 | 2024-05-14 1:53PM EDT | 2025-06-20 | 47.20 | 52.55 | 53.20 | 0.00 | - | 7 | 1,343 | 57.29% |
| MU251219C00085000 | 2024-04-23 10:11AM EDT | 2025-12-19 | 41.15 | 56.10 | 57.80 | 0.00 | - | 2 | 167 | 57.44% |
| MU260116C00085000 | 2024-05-14 11:35AM EDT | 2026-01-16 | 51.50 | 56.00 | 57.85 | 0.00 | - | 5 | 130 | 56.04% |
| MU260618C00085000 | 2024-05-13 10:21AM EDT | 2026-06-18 | 54.27 | 59.00 | 60.10 | 0.00 | - | 19 | 20 | 55.52% |
| MU261218C00085000 | 2024-04-19 9:30AM EDT | 2026-12-18 | 46.12 | 57.35 | 60.00 | 0.00 | - | 10 | 51 | 50.67% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00085000 | 2024-05-15 11:53AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 42 | 140.63% |
| MU240531P00085000 | 2024-05-20 12:42PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 10 | 134 | 90.63% |
| MU240607P00085000 | 2024-05-10 2:34PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.24 | 0.00 | - | 1 | 2 | 86.33% |
| MU240621P00085000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 6 | 4,719 | 61.13% |
| MU240628P00085000 | 2024-05-14 3:21PM EDT | 2024-06-28 | 0.23 | 0.13 | 0.18 | 0.00 | - | - | 8 | 61.52% |
| MU240719P00085000 | 2024-05-20 12:51PM EDT | 2024-07-19 | 0.24 | 0.23 | 0.26 | -0.06 | -20.00% | 11 | 2,008 | 53.52% |
| MU240816P00085000 | 2024-05-20 11:43AM EDT | 2024-08-16 | 0.38 | 0.36 | 0.40 | -0.09 | -19.15% | 1 | 2,827 | 48.34% |
| MU240920P00085000 | 2024-05-17 11:33AM EDT | 2024-09-20 | 0.73 | 0.61 | 0.65 | 0.00 | - | 11 | 1,436 | 45.12% |
| MU241018P00085000 | 2024-05-17 2:24PM EDT | 2024-10-18 | 1.19 | 1.00 | 1.04 | 0.00 | - | 21 | 536 | 45.29% |
| MU241220P00085000 | 2024-05-16 12:56PM EDT | 2024-12-20 | 1.77 | 1.77 | 1.82 | 0.00 | - | 10 | 730 | 44.04% |
| MU250117P00085000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 2.37 | 2.17 | 2.22 | 0.00 | - | 6 | 4,165 | 43.88% |
| MU250321P00085000 | 2024-05-15 10:19AM EDT | 2025-03-21 | 3.20 | 2.92 | 3.05 | 0.00 | - | 2 | 990 | 43.20% |
| MU250620P00085000 | 2024-05-10 9:46AM EDT | 2025-06-20 | 4.80 | 3.90 | 4.10 | 0.00 | - | 1 | 1,418 | 42.00% |
| MU251219P00085000 | 2024-05-20 11:17AM EDT | 2025-12-19 | 6.05 | 5.95 | 6.25 | -1.35 | -18.24% | 2 | 158 | 40.97% |
| MU260116P00085000 | 2024-05-17 1:00PM EDT | 2026-01-16 | 6.70 | 6.25 | 6.60 | 0.00 | - | 8 | 1,813 | 40.94% |
| MU260618P00085000 | 2024-04-26 9:44AM EDT | 2026-06-18 | 10.02 | 6.95 | 7.80 | 0.00 | - | 8 | 19 | 39.36% |
| MU261218P00085000 | 2024-04-24 9:55AM EDT | 2026-12-18 | 11.70 | 9.05 | 10.90 | 0.00 | - | 10 | 279 | 41.44% |
© 2024 Yahoo. Tutti i diritti riservati.