Italia markets closed
Dow Jones
38.180,56 -260,98 (-0,68%) Nasdaq
16.848,86 -71,72 (-0,42%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0846 +0,0039 (+0,36%) Bitcoin EUR
63.409,45 +1.209,30 (+1,94%) CMC Crypto 200
1.437,38 -18,49 (-1,27%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Prezzo d'esercizio:87.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00087500 | 2024-05-28 12:18PM EDT | 2024-06-21 | 44.52 | 41.20 | 41.95 | 0.00 | - | 1 | 906 | 88.57% |
| MU240719C00087500 | 2024-05-17 1:50PM EDT | 2024-07-19 | 39.35 | 41.85 | 42.35 | 0.00 | - | 1 | 541 | 71.14% |
| MU240816C00087500 | 2024-05-24 11:59AM EDT | 2024-08-16 | 43.92 | 42.60 | 43.10 | 0.00 | - | 2 | 203 | 66.60% |
| MU240920C00087500 | 2024-05-13 12:04PM EDT | 2024-09-20 | 38.14 | 43.15 | 43.65 | 0.00 | - | 13 | 297 | 60.24% |
| MU241018C00087500 | 2024-05-23 10:43AM EDT | 2024-10-18 | 44.32 | 44.15 | 44.40 | 0.00 | - | 2 | 150 | 60.05% |
| MU241220C00087500 | 2024-05-23 12:32PM EDT | 2024-12-20 | 45.60 | 45.60 | 46.20 | 0.00 | - | 13 | 67 | 58.20% |
| MU250117C00087500 | 2024-05-24 12:38PM EDT | 2025-01-17 | 48.00 | 46.50 | 46.80 | 0.00 | - | 5 | 664 | 57.89% |
| MU250620C00087500 | 2024-05-28 9:30AM EDT | 2025-06-20 | 54.00 | 49.30 | 51.35 | 0.00 | - | 1 | 361 | 56.41% |
| MU251219C00087500 | 2024-05-14 1:53PM EDT | 2025-12-19 | 49.30 | 52.20 | 55.75 | 0.00 | - | 5 | 100 | 55.26% |
| MU260116C00087500 | 2024-05-23 10:20AM EDT | 2026-01-16 | 55.88 | 54.60 | 55.30 | 0.00 | - | 3 | 155 | 56.18% |
| MU261218C00087500 | 2024-05-28 10:44AM EDT | 2026-12-18 | 63.00 | 58.75 | 61.70 | 0.00 | - | 1 | 6 | 54.43% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00087500 | 2024-05-30 9:39AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.20 | +0.04 | +400.00% | 60 | 1,375 | 71.29% |
| MU240719P00087500 | 2024-05-30 11:47AM EDT | 2024-07-19 | 0.30 | 0.28 | 0.31 | +0.06 | +25.00% | 21 | 1,137 | 56.40% |
| MU240816P00087500 | 2024-05-24 12:27PM EDT | 2024-08-16 | 0.46 | 0.48 | 0.53 | 0.00 | - | 1 | 1,111 | 50.15% |
| MU240920P00087500 | 2024-05-22 12:10PM EDT | 2024-09-20 | 0.84 | 0.79 | 0.83 | 0.00 | - | 6 | 399 | 46.46% |
| MU241018P00087500 | 2024-05-28 10:28AM EDT | 2024-10-18 | 1.18 | 1.29 | 1.33 | 0.00 | - | 10 | 593 | 46.73% |
| MU241220P00087500 | 2024-05-30 10:38AM EDT | 2024-12-20 | 2.20 | 2.15 | 2.21 | -0.19 | -7.95% | 1 | 314 | 44.89% |
| MU250117P00087500 | 2024-05-28 12:00PM EDT | 2025-01-17 | 2.30 | 2.58 | 2.63 | 0.00 | - | 2 | 1,998 | 44.45% |
| MU250620P00087500 | 2024-05-29 3:05PM EDT | 2025-06-20 | 4.20 | 4.45 | 5.50 | 0.00 | - | 6 | 240 | 45.04% |
| MU251219P00087500 | 2024-04-23 10:42AM EDT | 2025-12-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| MU260116P00087500 | 2024-05-29 11:11AM EDT | 2026-01-16 | 6.84 | 7.10 | 7.40 | 0.00 | - | 2 | 135 | 41.17% |
| MU260618P00087500 | 2024-04-03 2:56PM EDT | 2026-06-18 | 9.44 | 10.35 | 10.70 | 0.00 | - | 1 | 0 | 43.84% |
| MU261218P00087500 | 2024-05-10 3:16PM EDT | 2026-12-18 | 10.90 | 9.80 | 10.30 | 0.00 | - | 5 | 14 | 38.55% |
© 2024 Yahoo. Tutti i diritti riservati.