Italia markets closed
Dow Jones
39.524,09 +92,58 (+0,23%) Nasdaq
16.492,16 +103,92 (+0,63%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0824 +0,0030 (+0,28%) Bitcoin EUR
56.582,96 -1.337,69 (-2,31%) CMC Crypto 200
1.264,83 -26,56 (-2,06%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00092500 | 2024-05-10 2:20PM EDT | 2024-05-17 | 30.67 | 30.00 | 31.95 | +2.02 | +7.05% | 1 | 619 | 114.84% |
| MU240621C00092500 | 2024-05-10 3:00PM EDT | 2024-06-21 | 29.40 | 31.60 | 32.15 | 0.00 | - | 4 | 3,613 | 65.45% |
| MU240719C00092500 | 2024-05-14 12:35PM EDT | 2024-07-19 | 32.20 | 32.25 | 32.70 | +0.50 | +1.58% | 1 | 1,279 | 57.23% |
| MU240816C00092500 | 2024-05-06 12:09PM EDT | 2024-08-16 | 30.70 | 31.50 | 33.55 | 0.00 | - | 1 | 71 | 56.98% |
| MU240920C00092500 | 2024-05-02 2:38PM EDT | 2024-09-20 | 24.84 | 34.25 | 34.50 | 0.00 | - | 1 | 367 | 53.83% |
| MU241018C00092500 | 2024-04-19 11:30AM EDT | 2024-10-18 | 22.35 | 35.25 | 35.70 | 0.00 | - | 6 | 103 | 54.54% |
| MU241220C00092500 | 2024-04-30 9:55AM EDT | 2024-12-20 | 30.60 | 37.15 | 37.40 | 0.00 | - | 1 | 102 | 53.42% |
| MU250117C00092500 | 2024-05-10 10:15AM EDT | 2025-01-17 | 35.30 | 38.00 | 38.25 | 0.00 | - | 1 | 560 | 53.42% |
| MU250620C00092500 | 2024-05-14 10:40AM EDT | 2025-06-20 | 41.70 | 42.20 | 42.50 | -1.35 | -3.14% | 1 | 31 | 53.50% |
| MU251219C00092500 | 2024-04-24 10:51AM EDT | 2025-12-19 | 36.10 | 45.35 | 46.95 | 0.00 | - | 20 | 32 | 52.65% |
| MU260116C00092500 | 2024-04-16 11:09AM EDT | 2026-01-16 | 44.98 | 46.90 | 47.35 | 0.00 | - | 1 | 66 | 53.48% |
| MU261218C00092500 | 2024-05-09 10:30AM EDT | 2026-12-18 | 49.28 | 51.00 | 54.50 | 0.00 | - | 10 | 68 | 52.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00092500 | 2024-05-14 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,468 | 93.75% |
| MU240621P00092500 | 2024-05-14 11:39AM EDT | 2024-06-21 | 0.22 | 0.21 | 0.24 | -0.02 | -8.33% | 1 | 3,617 | 48.93% |
| MU240719P00092500 | 2024-05-14 10:02AM EDT | 2024-07-19 | 0.71 | 0.68 | 0.71 | -0.03 | -4.05% | 15 | 733 | 46.68% |
| MU240816P00092500 | 2024-05-08 3:14PM EDT | 2024-08-16 | 1.59 | 1.04 | 1.08 | 0.00 | - | 2 | 2,150 | 43.56% |
| MU240920P00092500 | 2024-05-14 12:35PM EDT | 2024-09-20 | 1.63 | 1.57 | 1.61 | -0.10 | -5.78% | 1 | 789 | 41.69% |
| MU241018P00092500 | 2024-05-14 11:53AM EDT | 2024-10-18 | 2.33 | 2.21 | 2.27 | -0.03 | -1.27% | 6 | 307 | 42.15% |
| MU241220P00092500 | 2024-05-14 10:37AM EDT | 2024-12-20 | 3.51 | 3.30 | 3.45 | -0.49 | -12.25% | 10 | 244 | 41.37% |
| MU250117P00092500 | 2024-05-06 11:33AM EDT | 2025-01-17 | 4.65 | 3.90 | 4.00 | 0.00 | - | 14 | 548 | 41.30% |
| MU250620P00092500 | 2024-05-14 11:22AM EDT | 2025-06-20 | 6.50 | 6.25 | 6.45 | -0.10 | -1.52% | 6 | 497 | 39.91% |
| MU251219P00092500 | 2024-05-08 1:20PM EDT | 2025-12-19 | 9.60 | 8.65 | 8.90 | 0.00 | - | 1 | 109 | 38.83% |
| MU260116P00092500 | 2024-05-02 1:23PM EDT | 2026-01-16 | 11.45 | 9.10 | 9.35 | 0.00 | - | 63 | 66 | 38.93% |
| MU260618P00092500 | 2024-03-08 12:24PM EDT | 2026-06-18 | 16.55 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 39.77% |
| MU261218P00092500 | 2024-03-21 2:57PM EDT | 2026-12-18 | 14.25 | 14.90 | 17.15 | 0.00 | - | 8 | 10 | 44.64% |
© 2024 Yahoo. Tutti i diritti riservati.