Italia markets open in 6 hours 45 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 0,00 (0,00%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
57.135,62 +610,13 (+1,08%) CMC Crypto 200
1.270,01 -42,62 (-3,25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00097500 | 2024-05-06 9:55AM EDT | 2024-05-17 | 23.70 | 22.90 | 24.55 | +9.35 | +65.16% | 10 | 2,828 | 142.38% |
| MU240621C00097500 | 2024-04-30 9:44AM EDT | 2024-06-21 | 24.65 | 23.75 | 25.20 | +4.05 | +19.66% | 7 | 758 | 59.67% |
| MU240719C00097500 | 2024-05-06 10:01AM EDT | 2024-07-19 | 26.00 | 25.60 | 26.25 | +4.65 | +21.78% | 1 | 429 | 52.37% |
| MU240816C00097500 | 2024-05-01 12:02PM EDT | 2024-08-16 | 24.10 | 26.75 | 27.25 | +6.50 | +36.93% | 1 | 365 | 51.33% |
| MU240920C00097500 | 2024-05-02 10:43AM EDT | 2024-09-20 | 27.90 | 28.25 | 28.50 | +7.95 | +39.85% | 2 | 888 | 51.11% |
| MU241018C00097500 | 2024-05-03 2:49PM EDT | 2024-10-18 | 27.05 | 29.20 | 30.35 | +2.70 | +11.09% | 1 | 203 | 52.59% |
| MU241220C00097500 | 2024-05-03 12:52PM EDT | 2024-12-20 | 26.90 | 31.60 | 32.45 | 0.00 | - | 1 | 347 | 52.50% |
| MU250117C00097500 | 2024-05-03 1:44PM EDT | 2025-01-17 | 32.50 | 32.15 | 32.90 | +4.80 | +17.33% | 16 | 259 | 51.11% |
| MU250620C00097500 | 2024-04-30 3:44PM EDT | 2025-06-20 | 31.68 | 34.50 | 39.50 | 0.00 | - | 2 | 309 | 51.40% |
| MU251219C00097500 | 2024-05-01 3:39PM EDT | 2025-12-19 | 34.00 | 39.00 | 43.15 | 0.00 | - | 1 | 28 | 50.97% |
| MU260116C00097500 | 2024-04-18 11:54AM EDT | 2026-01-16 | 36.58 | 41.90 | 44.10 | 0.00 | - | 1 | 38 | 53.61% |
| MU260618C00097500 | 2024-03-26 10:08AM EDT | 2026-06-18 | 46.10 | 36.10 | 38.70 | 0.00 | - | 1 | 2 | 40.33% |
| MU261218C00097500 | 2024-04-23 3:59PM EDT | 2026-12-18 | 46.62 | 47.00 | 50.00 | +4.98 | +11.96% | 10 | 158 | 51.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00097500 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.18 | -0.10 | -76.92% | 11 | 1,341 | 92.19% |
| MU240621P00097500 | 2024-05-06 10:19AM EDT | 2024-06-21 | 0.50 | 0.47 | 0.50 | -0.67 | -57.26% | 36 | 1,358 | 44.68% |
| MU240719P00097500 | 2024-05-06 10:21AM EDT | 2024-07-19 | 1.53 | 1.39 | 1.43 | -0.99 | -39.29% | 528 | 1,609 | 45.47% |
| MU240816P00097500 | 2024-04-26 3:24PM EDT | 2024-08-16 | 2.04 | 1.95 | 2.00 | -1.51 | -42.54% | 2 | 423 | 42.75% |
| MU240920P00097500 | 2024-05-06 10:11AM EDT | 2024-09-20 | 2.90 | 2.61 | 2.72 | -1.35 | -31.76% | 29 | 868 | 40.93% |
| MU241018P00097500 | 2024-05-03 2:44PM EDT | 2024-10-18 | 3.80 | 3.50 | 3.60 | -1.15 | -23.23% | 15 | 197 | 41.57% |
| MU241220P00097500 | 2024-04-25 10:34AM EDT | 2024-12-20 | 4.95 | 4.85 | 4.95 | -2.55 | -34.00% | 13 | 254 | 40.49% |
| MU250117P00097500 | 2024-05-03 3:25PM EDT | 2025-01-17 | 5.60 | 5.45 | 5.55 | -1.40 | -20.00% | 35 | 589 | 40.27% |
| MU250620P00097500 | 2024-04-22 1:45PM EDT | 2025-06-20 | 8.15 | 7.95 | 8.10 | -3.10 | -27.56% | 18 | 308 | 38.46% |
| MU251219P00097500 | 2024-05-08 2:51PM EDT | 2025-12-19 | 11.30 | 10.65 | 10.90 | 0.00 | - | 7 | 10 | 37.84% |
| MU260116P00097500 | 2024-05-03 1:24PM EDT | 2026-01-16 | 11.50 | 10.95 | 11.30 | -1.08 | -8.59% | 2 | 486 | 37.78% |
| MU260618P00097500 | 2024-05-06 1:48PM EDT | 2026-06-18 | 12.95 | 12.45 | 12.80 | 0.00 | - | - | 4 | 36.51% |
| MU261218P00097500 | 2024-04-29 12:09PM EDT | 2026-12-18 | 16.00 | 13.40 | 15.30 | 0.00 | - | 1 | 5 | 36.82% |
© 2024 Yahoo. Tutti i diritti riservati.