Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240426C00102000 | 2024-04-25 9:48AM EDT | 2024-04-26 | 10.70 | 8.65 | 9.85 | +1.40 | +15.05% | 23 | 274 | 124.81% |
MU240503C00102000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 10.32 | 9.05 | 11.00 | +0.52 | +5.31% | 5 | 153 | 50.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MU240426P00102000 | 2024-04-25 12:20PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.03 | -0.03 | -42.86% | 74 | 667 | 79.69% |
MU240503P00102000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.37 | 0.38 | 0.42 | -0.15 | -28.85% | 129 | 412 | 49.61% |