Italia markets closed

FTSE MIB
34.249,77
+310,02(+0,91%)
Dow Jones
38.239,66
+153,86(+0,40%)
Nasdaq
15.927,90
+316,14(+2,03%)
Nikkei 225
37.934,76
+306,28(+0,81%)
Petrolio
83,66
+0,09(+0,11%)
Bitcoin EUR
59.646,88
-662,63(-1,10%)

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

114,84

+3,26

(+2,92%)

Alla chiusura: 04:00PM EDT

114,62

-0,22

(-0,19%)

Dopo ore:

07:43PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:108.00

Opzioni d'acquistoper26 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MU240426C00108000	2024-04-26 3:38PM EDT	2024-04-26	7.05	6.25	7.05	+3.05	+76.25%	253	2,290	87.11%
MU240503C00108000	2024-04-26 3:58PM EDT	2024-05-03	7.50	6.55	7.80	+2.25	+42.86%	220	480	50.44%
MU240510C00108000	2024-04-26 10:42AM EDT	2024-05-10	7.70	7.60	8.40	+1.80	+30.51%	15	155	45.58%
MU240524C00108000	2024-04-26 1:29PM EDT	2024-05-24	9.65	9.35	9.95	+3.65	+60.83%	1	26	47.22%
MU240531C00108000	2024-04-24 11:32AM EDT	2024-05-31	7.30	9.80	10.40	0.00	-	2	64	45.95%

Opzioni di venditaper26 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MU240426P00108000	2024-04-26 3:20PM EDT	2024-04-26	0.01	0.00	0.01	-0.27	-96.43%	481	2,687	50.00%
MU240503P00108000	2024-04-26 3:59PM EDT	2024-05-03	0.52	0.52	0.55	-1.08	-67.50%	501	1,269	40.97%
MU240510P00108000	2024-04-26 3:57PM EDT	2024-05-10	1.16	1.09	1.17	-1.13	-49.34%	65	179	40.02%
MU240524P00108000	2024-04-26 3:27PM EDT	2024-05-24	2.44	2.32	2.42	-1.14	-31.84%	21	115	40.99%
MU240531P00108000	2024-04-26 12:06PM EDT	2024-05-31	3.44	2.69	2.81	-0.76	-18.10%	9	41	39.98%