Italia markets open in 2 hours 23 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.257,74 -16,31 (-0,04%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.670,94 -2.522,29 (-4,49%) CMC Crypto 200
1.260,94 -78,12 (-5,83%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:109.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00109000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.11 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| MU240510C00109000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.48 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| MU240517C00109000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MU240524C00109000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240531C00109000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00109000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,333 | 0 | 3.13% |
| MU240510P00109000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 1.56% |
| MU240517P00109000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.78% |
| MU240524P00109000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| MU240531P00109000 | 2024-05-01 2:28PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MU240607P00109000 | 2024-04-30 11:40AM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.